| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | HKD | 7.0577 | 7.0577 | 6.7019 | 6.7019 | 6.7019 | -0.212 (-3.06%) | 4,400,554 |
| 21 Nov 2007 | HKD | 6.6002 | 6.9611 | 6.6002 | 6.9136 | 6.9136 | -0.009 (-0.14%) | 6,156,896 |
| 20 Nov 2007 | HKD | 6.8376 | 6.9326 | 6.6952 | 6.9231 | 6.9231 | -0.038 (-0.55%) | 6,262,301 |
| 19 Nov 2007 | HKD | 6.5527 | 6.9611 | 6.5527 | 6.9611 | 6.9611 | +0.342 (+5.17%) | 3,990,442 |
| 16 Nov 2007 | HKD | 6.3628 | 6.6287 | 6.3628 | 6.6192 | 6.6192 | -0.067 (-0.99%) | 4,281,376 |
| 15 Nov 2007 | HKD | 6.9326 | 6.9326 | 6.6477 | 6.6857 | 6.6857 | +0.038 (+0.57%) | 3,867,548 |
| 14 Nov 2007 | HKD | 6.5052 | 6.7901 | 6.4672 | 6.6477 | 6.6477 | +0.142 (+2.19%) | 8,516,039 |
| 13 Nov 2007 | HKD | 6.3628 | 6.5527 | 6.3153 | 6.5052 | 6.5052 | +0.067 (+1.03%) | 3,132,459 |
| 12 Nov 2007 | HKD | 6.6002 | 6.6002 | 6.1728 | 6.4387 | 6.4387 | -0.2 (-3.01%) | 4,204,948 |
| 9 Nov 2007 | HKD | 6.7426 | 6.8376 | 6.6097 | 6.6382 | 6.6382 | -0.152 (-2.24%) | 5,091,470 |
| 8 Nov 2007 | HKD | 7.2365 | 7.2365 | 6.7901 | 6.7901 | 6.7901 | -0.237 (-3.38%) | 4,895,296 |
| 7 Nov 2007 | HKD | 6.9326 | 7.0275 | 6.8756 | 7.0275 | 7.0275 | +0.399 (+6.02%) | 10,212,034 |
| 6 Nov 2007 | HKD | 6.6477 | 6.7236 | 6.5052 | 6.6287 | 6.6287 | -0.019 (-0.29%) | 7,615,513 |
| 5 Nov 2007 | HKD | 6.8851 | 6.8851 | 6.6192 | 6.6477 | 6.6477 | +0.067 (+1.01%) | 4,370,059 |
| 2 Nov 2007 | HKD | 6.7901 | 6.7901 | 6.5432 | 6.5812 | 6.5812 | -0.332 (-4.81%) | 6,829,732 |
| 1 Nov 2007 | HKD | 7.018 | 7.151 | 6.7426 | 6.9136 | 6.9136 | +0.256 (+3.85%) | 10,702,258 |
| 31 Oct 2007 | HKD | 6.8756 | 6.9326 | 6.5717 | 6.6572 | 6.6572 | -0.247 (-3.58%) | 8,917,912 |
| 30 Oct 2007 | HKD | 6.9801 | 6.9895 | 6.8851 | 6.9041 | 6.9041 | +0.029 (+0.41%) | 5,497,012 |
| 29 Oct 2007 | HKD | 6.7901 | 6.8756 | 6.7046 | 6.8756 | 6.8756 | +0.123 (+1.83%) | 11,413,887 |
| 26 Oct 2007 | HKD | 6.7996 | 6.9326 | 6.7426 | 6.7521 | 6.7521 | -0.038 (-0.56%) | 10,605,509 |
| 25 Oct 2007 | HKD | 6.5147 | 6.7996 | 6.5147 | 6.7901 | 6.7901 | +0.57 (+9.16%) | 11,738,748 |
| 24 Oct 2007 | HKD | 6.6477 | 6.7046 | 6.1728 | 6.2203 | 6.2203 | -0.361 (-5.48%) | 8,268,007 |
| 23 Oct 2007 | HKD | 6.7426 | 7.018 | 6.5337 | 6.5812 | 6.5812 | -0.009 (-0.14%) | 10,206,527 |
| 22 Oct 2007 | HKD | 6.6477 | 6.7996 | 6.5432 | 6.5907 | 6.5907 | -0.114 (-1.70%) | 11,588,822 |
| 19 Oct 2007 | HKD | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 6.7046 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | HKD | 7.0275 | 7.1225 | 6.5337 | 6.7046 | 6.7046 | -0.465 (-6.49%) | 15,249,316 |
| 17 Oct 2007 | HKD | 7.3124 | 7.3694 | 7.037 | 7.17 | 7.17 | -0.104 (-1.44%) | 15,982,974 |
| 16 Oct 2007 | HKD | 6.9801 | 7.2934 | 6.9801 | 7.2744 | 7.2744 | +0.19 (+2.68%) | 9,448,261 |
| 15 Oct 2007 | HKD | 6.9801 | 7.1415 | 6.9326 | 7.0845 | 7.0845 | +0.104 (+1.50%) | 5,023,532 |
| 12 Oct 2007 | HKD | 6.9041 | 6.9801 | 6.6952 | 6.9801 | 6.9801 | 0.0 (0.0%) | 4,068,269 |
