| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | HKD | 5.4606 | 5.9164 | 5.4606 | 5.7835 | 5.7835 | +0.418 (+7.79%) | 7,023,805 |
| 29 Aug 2007 | HKD | 5.4606 | 5.5081 | 5.3656 | 5.3656 | 5.3656 | -0.237 (-4.24%) | 4,494,208 |
| 28 Aug 2007 | HKD | 5.793 | 5.793 | 5.4701 | 5.603 | 5.603 | -0.009 (-0.17%) | 5,227,939 |
| 27 Aug 2007 | HKD | 5.679 | 5.8974 | 5.603 | 5.6125 | 5.6125 | -0.038 (-0.67%) | 7,671,572 |
| 24 Aug 2007 | HKD | 5.4131 | 5.698 | 5.4131 | 5.6505 | 5.6505 | +0.237 (+4.39%) | 3,319,782 |
| 23 Aug 2007 | HKD | 5.2422 | 5.831 | 5.2422 | 5.4131 | 5.4131 | +0.247 (+4.78%) | 11,919,517 |
| 22 Aug 2007 | HKD | 5.0807 | 5.2327 | 5.0807 | 5.1662 | 5.1662 | +0.133 (+2.64%) | 4,438,716 |
| 21 Aug 2007 | HKD | 4.9098 | 5.1187 | 4.9098 | 5.0332 | 5.0332 | +0.123 (+2.51%) | 3,559,669 |
| 20 Aug 2007 | HKD | 4.7958 | 4.9952 | 4.7958 | 4.9098 | 4.9098 | +0.37 (+8.16%) | 7,056,936 |
| 17 Aug 2007 | HKD | 4.6154 | 4.6914 | 4.4729 | 4.5394 | 4.5394 | -0.313 (-6.46%) | 12,028,745 |
| 16 Aug 2007 | HKD | 4.8053 | 4.8623 | 4.188 | 4.8528 | 4.8528 | -0.038 (-0.78%) | 11,318,706 |
| 15 Aug 2007 | HKD | 5.3561 | 5.3561 | 4.7483 | 4.8908 | 4.8908 | -0.465 (-8.69%) | 11,193,662 |
| 14 Aug 2007 | HKD | 5.2232 | 5.3656 | 5.2232 | 5.3561 | 5.3561 | +0.104 (+1.99%) | 2,273,748 |
| 13 Aug 2007 | HKD | 5.1472 | 5.2517 | 5.0807 | 5.2517 | 5.2517 | 0.0 (0.0%) | 10,968,899 |
| 10 Aug 2007 | HKD | 5.2707 | 5.4131 | 5.2327 | 5.2517 | 5.2517 | -0.076 (-1.42%) | 5,942,189 |
| 9 Aug 2007 | HKD | 5.2612 | 5.3751 | 5.2422 | 5.3276 | 5.3276 | +0.057 (+1.08%) | 7,281,914 |
| 8 Aug 2007 | HKD | 5.3086 | 5.3371 | 5.2517 | 5.2707 | 5.2707 | -0.009 (-0.18%) | 6,655,187 |
| 7 Aug 2007 | HKD | 5.2707 | 5.4416 | 5.2707 | 5.2801 | 5.2801 | +0.057 (+1.09%) | 8,344,821 |
| 6 Aug 2007 | HKD | 5.3941 | 5.3941 | 5.1567 | 5.2232 | 5.2232 | -0.171 (-3.17%) | 5,963,460 |
| 3 Aug 2007 | HKD | 5.6505 | 5.66 | 5.2801 | 5.3941 | 5.3941 | +0.009 (+0.18%) | 10,528,219 |
| 2 Aug 2007 | HKD | 5.603 | 5.6695 | 5.3276 | 5.3846 | 5.3846 | -0.029 (-0.53%) | 10,452,675 |
| 1 Aug 2007 | HKD | 5.584 | 5.6125 | 5.3656 | 5.4131 | 5.4131 | -0.19 (-3.39%) | 6,409,616 |
| 31 Jul 2007 | HKD | 5.603 | 5.6505 | 5.5366 | 5.603 | 5.603 | 0.0 (0.0%) | 3,706,287 |
| 30 Jul 2007 | HKD | 5.6315 | 5.7455 | 5.5935 | 5.603 | 5.603 | -0.086 (-1.50%) | 3,047,911 |
| 27 Jul 2007 | HKD | 5.8879 | 5.8879 | 5.6505 | 5.6885 | 5.6885 | -0.266 (-4.47%) | 2,754,018 |
| 26 Jul 2007 | HKD | 5.793 | 6.0209 | 5.793 | 5.9544 | 5.9544 | +0.209 (+3.64%) | 6,806,703 |
| 25 Jul 2007 | HKD | 5.736 | 5.8689 | 5.603 | 5.7455 | 5.7455 | -0.171 (-2.89%) | 6,721,437 |
| 24 Jul 2007 | HKD | 5.6125 | 5.9449 | 5.603 | 5.9164 | 5.9164 | +0.171 (+2.97%) | 11,593,529 |
| 23 Jul 2007 | HKD | 5.5271 | 5.831 | 5.4606 | 5.7455 | 5.7455 | +0.209 (+3.77%) | 10,520,953 |
| 20 Jul 2007 | HKD | 5.4606 | 5.698 | 5.4606 | 5.5366 | 5.5366 | +0.076 (+1.39%) | 11,116,109 |
