Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,444,000 |
4 Jan 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 438,000 |
3 Jan 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 130,000 |
30 Dec 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 628,000 |
29 Dec 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,880,000 |
28 Dec 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 6,378,105 |
23 Dec 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,340,000 |
22 Dec 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,886,000 |
21 Dec 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 878,000 |
20 Dec 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,128,000 |
19 Dec 2022 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 992,880 |
16 Dec 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 917,000 |
15 Dec 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 749,901 |
14 Dec 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 5,366,000 |
13 Dec 2022 | HKD | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,264,000 |
12 Dec 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,456,106 |
9 Dec 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 10,036,000 |
8 Dec 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,494,000 |
7 Dec 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 21,891,000 |
6 Dec 2022 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,624,805 |
5 Dec 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 3,348,106 |
2 Dec 2022 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 10,968,000 |
1 Dec 2022 | HKD | 0.034 | 0.035 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 3,422,000 |
30 Nov 2022 | HKD | 0.035 | 0.035 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 25,022,131 |
29 Nov 2022 | HKD | 0.036 | 0.037 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 592,000 |
28 Nov 2022 | HKD | 0.032 | 0.041 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 488,530 |
25 Nov 2022 | HKD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 1,122,400 |
24 Nov 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 117,386 |
23 Nov 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.035 | 0.035 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 2,178,424 |