Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 4.4729 | 4.5964 | 4.4634 | 4.5774 | 4.5774 | +0.133 (+2.99%) | 4,899,613 |
8 Nov 2006 | HKD | 4.4444 | 4.4919 | 4.3685 | 4.4444 | 4.4444 | +0.047 (+1.08%) | 4,222,639 |
7 Nov 2006 | HKD | 4.4539 | 4.4539 | 4.321 | 4.397 | 4.397 | +0.009 (+0.22%) | 7,162,301 |
6 Nov 2006 | HKD | 4.4349 | 4.5299 | 4.3685 | 4.3875 | 4.3875 | -0.047 (-1.07%) | 3,663,390 |
3 Nov 2006 | HKD | 4.416 | 4.4634 | 4.3305 | 4.4349 | 4.4349 | +0.104 (+2.41%) | 8,722,954 |
2 Nov 2006 | HKD | 4.4539 | 4.4539 | 4.2925 | 4.3305 | 4.3305 | -0.076 (-1.72%) | 6,030,220 |
1 Nov 2006 | HKD | 4.5489 | 4.5489 | 4.3495 | 4.4065 | 4.4065 | -0.066 (-1.48%) | 4,135,029 |
31 Oct 2006 | HKD | 4.3685 | 4.5394 | 4.2735 | 4.4729 | 4.4729 | +0.104 (+2.39%) | 8,156,650 |
30 Oct 2006 | HKD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 4.3305 | 4.4065 | 4.283 | 4.3685 | 4.3685 | +0.038 (+0.88%) | 6,019,479 |
26 Oct 2006 | HKD | 4.5394 | 4.5394 | 4.2735 | 4.3305 | 4.3305 | -0.133 (-2.98%) | 7,379,520 |
25 Oct 2006 | HKD | 4.4634 | 4.5014 | 4.3875 | 4.4634 | 4.4634 | -0.019 (-0.42%) | 3,014,847 |
24 Oct 2006 | HKD | 4.5014 | 4.5489 | 4.416 | 4.4824 | 4.4824 | -0.029 (-0.63%) | 4,473,042 |
23 Oct 2006 | HKD | 4.5109 | 4.5584 | 4.4539 | 4.5109 | 4.5109 | -0.133 (-2.86%) | 4,595,296 |
20 Oct 2006 | HKD | 4.7103 | 4.7103 | 4.6059 | 4.6439 | 4.6439 | -0.076 (-1.61%) | 3,946,858 |
19 Oct 2006 | HKD | 4.6724 | 4.7198 | 4.416 | 4.7198 | 4.7198 | +0.028 (+0.61%) | 1,560,547 |
18 Oct 2006 | HKD | 4.7483 | 4.7578 | 4.6819 | 4.6914 | 4.6914 | -0.038 (-0.80%) | 1,507,897 |
17 Oct 2006 | HKD | 4.7198 | 4.7293 | 4.6534 | 4.7293 | 4.7293 | +0.009 (+0.20%) | 2,495,086 |
16 Oct 2006 | HKD | 4.6534 | 4.7388 | 4.6344 | 4.7198 | 4.7198 | +0.066 (+1.43%) | 5,527,412 |
13 Oct 2006 | HKD | 4.6534 | 4.6914 | 4.6059 | 4.6534 | 4.6534 | -0.019 (-0.41%) | 1,591,400 |
12 Oct 2006 | HKD | 4.4919 | 4.7009 | 4.4919 | 4.6724 | 4.6724 | +0.18 (+4.02%) | 2,411,477 |
11 Oct 2006 | HKD | 4.5299 | 4.5489 | 4.302 | 4.4919 | 4.4919 | -0.086 (-1.87%) | 7,714,179 |
10 Oct 2006 | HKD | 4.7198 | 4.7198 | 4.5774 | 4.5774 | 4.5774 | -0.142 (-3.02%) | 4,126,500 |
9 Oct 2006 | HKD | 4.7768 | 4.7863 | 4.7198 | 4.7198 | 4.7198 | -0.057 (-1.19%) | 4,141,377 |
6 Oct 2006 | HKD | 4.7483 | 4.8338 | 4.7483 | 4.7768 | 4.7768 | -0.057 (-1.18%) | 4,938,258 |
5 Oct 2006 | HKD | 4.8338 | 4.8623 | 4.7483 | 4.8338 | 4.8338 | 0.0 (0.0%) | 9,052,122 |
4 Oct 2006 | HKD | 4.7293 | 4.8433 | 4.7103 | 4.8338 | 4.8338 | +0.104 (+2.21%) | 10,957,527 |
3 Oct 2006 | HKD | 4.5584 | 4.8433 | 4.5584 | 4.7293 | 4.7293 | +0.199 (+4.40%) | 12,747,944 |
2 Oct 2006 | HKD | 4.5299 | 4.5299 | 4.5299 | 4.5299 | 4.5299 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 4.5679 | 4.5679 | 4.4919 | 4.5299 | 4.5299 | -0.019 (-0.42%) | 3,053,702 |