| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | HKD | 4.4919 | 4.5584 | 4.4824 | 4.5489 | 4.5489 | +0.057 (+1.27%) | 1,679,326 |
| 27 Sep 2006 | HKD | 4.3685 | 4.5109 | 4.3685 | 4.4919 | 4.4919 | +0.009 (+0.21%) | 5,920,813 |
| 26 Sep 2006 | HKD | 4.4444 | 4.5014 | 4.4065 | 4.4824 | 4.4824 | +0.038 (+0.86%) | 3,931,063 |
| 25 Sep 2006 | HKD | 4.4634 | 4.4729 | 4.378 | 4.4444 | 4.4444 | -0.019 (-0.43%) | 4,656,896 |
| 22 Sep 2006 | HKD | 4.359 | 4.5109 | 4.3115 | 4.4634 | 4.4634 | -0.009 (-0.21%) | 5,353,456 |
| 21 Sep 2006 | HKD | 4.4919 | 4.5109 | 4.4444 | 4.4729 | 4.4729 | -0.038 (-0.84%) | 2,537,206 |
| 20 Sep 2006 | HKD | 4.5299 | 4.5489 | 4.4729 | 4.5109 | 4.5109 | -0.029 (-0.63%) | 3,842,611 |
| 19 Sep 2006 | HKD | 4.5584 | 4.5774 | 4.4634 | 4.5394 | 4.5394 | -0.009 (-0.21%) | 8,754,649 |
| 18 Sep 2006 | HKD | 4.3305 | 4.5774 | 4.3305 | 4.5489 | 4.5489 | +0.237 (+5.51%) | 15,955,564 |
| 15 Sep 2006 | HKD | 4.207 | 4.397 | 4.1975 | 4.3115 | 4.3115 | +0.104 (+2.48%) | 8,250,262 |
| 14 Sep 2006 | HKD | 4.15 | 4.2355 | 4.15 | 4.207 | 4.207 | +0.067 (+1.61%) | 9,323,796 |
| 13 Sep 2006 | HKD | 4.1785 | 4.1785 | 4.1026 | 4.1405 | 4.1405 | +0.057 (+1.39%) | 3,375,815 |
| 12 Sep 2006 | HKD | 4.1595 | 4.188 | 4.0361 | 4.0836 | 4.0836 | -0.066 (-1.60%) | 2,580,484 |
| 11 Sep 2006 | HKD | 4.1026 | 4.1785 | 4.1026 | 4.15 | 4.15 | +0.057 (+1.39%) | 1,297,297 |
| 8 Sep 2006 | HKD | 4.0836 | 4.1405 | 4.0836 | 4.0931 | 4.0931 | +0.019 (+0.47%) | 1,943,840 |
| 7 Sep 2006 | HKD | 4.1405 | 4.1785 | 4.0551 | 4.0741 | 4.0741 | -0.095 (-2.28%) | 2,153,913 |
| 6 Sep 2006 | HKD | 4.1026 | 4.1785 | 4.0646 | 4.169 | 4.169 | +0.085 (+2.09%) | 3,723,622 |
| 5 Sep 2006 | HKD | 4.0836 | 4.1311 | 3.9886 | 4.0836 | 4.0836 | -0.048 (-1.15%) | 2,872,586 |
| 4 Sep 2006 | HKD | 4.0836 | 4.1405 | 3.9506 | 4.1311 | 4.1311 | +0.228 (+5.84%) | 5,896,910 |
| 1 Sep 2006 | HKD | 3.7037 | 3.9031 | 3.6942 | 3.9031 | 3.9031 | +0.171 (+4.58%) | 4,690,750 |
| 31 Aug 2006 | HKD | 3.7987 | 3.8082 | 3.7227 | 3.7322 | 3.7322 | -0.057 (-1.50%) | 3,151,006 |
| 30 Aug 2006 | HKD | 3.8177 | 3.8177 | 3.7797 | 3.7892 | 3.7892 | +0.009 (+0.25%) | 4,610,248 |
| 29 Aug 2006 | HKD | 3.7987 | 3.7987 | 3.7702 | 3.7797 | 3.7797 | -0.067 (-1.73%) | 2,199,614 |
| 28 Aug 2006 | HKD | 3.7987 | 3.9506 | 3.7987 | 3.8462 | 3.8462 | 0.0 (0.0%) | 3,444,471 |
| 25 Aug 2006 | HKD | 3.9221 | 3.9221 | 3.7987 | 3.8462 | 3.8462 | -0.076 (-1.94%) | 1,221,797 |
| 24 Aug 2006 | HKD | 3.9221 | 3.9316 | 3.8746 | 3.9221 | 3.9221 | -0.009 (-0.24%) | 1,554,019 |
| 23 Aug 2006 | HKD | 3.8746 | 3.9506 | 3.8746 | 3.9316 | 3.9316 | +0.057 (+1.47%) | 1,534,012 |
| 22 Aug 2006 | HKD | 3.8462 | 3.8936 | 3.8462 | 3.8746 | 3.8746 | +0.047 (+1.24%) | 1,024,149 |
| 21 Aug 2006 | HKD | 3.8841 | 3.8841 | 3.7987 | 3.8272 | 3.8272 | -0.085 (-2.18%) | 811,864 |
| 18 Aug 2006 | HKD | 3.9316 | 3.9506 | 3.8746 | 3.9126 | 3.9126 | -0.019 (-0.48%) | 1,812,320 |
