Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 280,000 |
18 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,314,421 |
17 Nov 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 38,211 |
16 Nov 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 682,000 |
15 Nov 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,452,026 |
14 Nov 2022 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,064,192 |
11 Nov 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 342,000 |
10 Nov 2022 | HKD | 0.058 | 0.058 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,150,000 |
9 Nov 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 14,131 |
8 Nov 2022 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 536,000 |
7 Nov 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 20,900,000 |
4 Nov 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 366,951 |
3 Nov 2022 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,498,000 |
2 Nov 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 16,000 |
1 Nov 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 396,000 |
31 Oct 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 254,000 |
28 Oct 2022 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 796,106 |
27 Oct 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 24,000 |
26 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 98,000 |
25 Oct 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 924,000 |
24 Oct 2022 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 810,000 |
21 Oct 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 430,000 |
20 Oct 2022 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 142,000 |
19 Oct 2022 | HKD | 0.04 | 0.042 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,340,106 |
18 Oct 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 708,212 |
17 Oct 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 170,000 |
14 Oct 2022 | HKD | 0.038 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 798,000 |
13 Oct 2022 | HKD | 0.04 | 0.04 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 157,040 |
12 Oct 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 34,000 |
11 Oct 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |