| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | HKD | 4.3922 | 4.4397 | 4.3447 | 4.3922 | 4.3922 | 0.0 (0.0%) | 2,700,000 |
| 1 Mar 2006 | HKD | 4.3922 | 4.5109 | 4.2972 | 4.3922 | 4.3922 | -0.048 (-1.07%) | 5,818,988 |
| 28 Feb 2006 | HKD | 4.4188 | 4.6534 | 4.416 | 4.4397 | 4.4397 | -0.214 (-4.59%) | 3,497,332 |
| 27 Feb 2006 | HKD | 4.6059 | 4.6771 | 4.6059 | 4.6534 | 4.6534 | 0.0 (0.0%) | 1,493,892 |
| 24 Feb 2006 | HKD | 4.5347 | 4.7009 | 4.5347 | 4.6534 | 4.6534 | +0.119 (+2.62%) | 8,729,482 |
| 23 Feb 2006 | HKD | 4.5584 | 4.5584 | 4.4872 | 4.5347 | 4.5347 | 0.0 (0.0%) | 1,199,894 |
| 22 Feb 2006 | HKD | 4.3685 | 4.5584 | 4.321 | 4.5347 | 4.5347 | +0.214 (+4.95%) | 1,396,069 |
| 21 Feb 2006 | HKD | 4.3447 | 4.4634 | 4.2972 | 4.321 | 4.321 | -0.024 (-0.55%) | 1,524,851 |
| 20 Feb 2006 | HKD | 4.3447 | 4.3685 | 4.321 | 4.3447 | 4.3447 | -0.119 (-2.66%) | 1,407,757 |
| 17 Feb 2006 | HKD | 4.5347 | 4.5347 | 4.4397 | 4.4634 | 4.4634 | 0.0 (0.0%) | 1,249,386 |
| 16 Feb 2006 | HKD | 4.5109 | 4.5109 | 4.321 | 4.4634 | 4.4634 | -0.048 (-1.05%) | 4,079,220 |
| 15 Feb 2006 | HKD | 4.5584 | 4.5584 | 4.4634 | 4.5109 | 4.5109 | 0.0 (0.0%) | 3,645,068 |
| 14 Feb 2006 | HKD | 4.6534 | 4.7958 | 4.3922 | 4.5109 | 4.5109 | -0.048 (-1.04%) | 12,571,040 |
| 13 Feb 2006 | HKD | 4.3447 | 4.5821 | 4.321 | 4.5584 | 4.5584 | +0.214 (+4.92%) | 10,147,664 |
| 10 Feb 2006 | HKD | 4.2735 | 4.4634 | 4.1785 | 4.3447 | 4.3447 | +0.214 (+5.17%) | 6,993,505 |
| 9 Feb 2006 | HKD | 4.2498 | 4.2735 | 4.0123 | 4.1311 | 4.1311 | -0.095 (-2.25%) | 8,269,742 |
| 8 Feb 2006 | HKD | 4.5109 | 4.5109 | 4.2023 | 4.226 | 4.226 | -0.285 (-6.32%) | 3,996,138 |
| 7 Feb 2006 | HKD | 4.5821 | 4.6771 | 4.4397 | 4.5109 | 4.5109 | -0.048 (-1.04%) | 5,800,771 |
| 6 Feb 2006 | HKD | 4.2498 | 4.5821 | 4.2498 | 4.5584 | 4.5584 | +0.261 (+6.08%) | 2,108,213 |
| 3 Feb 2006 | HKD | 4.5584 | 4.7483 | 4.2023 | 4.2972 | 4.2972 | -0.19 (-4.23%) | 7,093,330 |
| 2 Feb 2006 | HKD | 4.6534 | 4.6534 | 4.4634 | 4.4872 | 4.4872 | -0.119 (-2.58%) | 2,551,000 |
| 1 Feb 2006 | HKD | 4.6059 | 4.7009 | 4.5347 | 4.6059 | 4.6059 | +0.071 (+1.57%) | 3,773,218 |
| 31 Jan 2006 | HKD | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 4.5347 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 4.4634 | 4.6059 | 4.4634 | 4.5347 | 4.5347 | +0.071 (+1.60%) | 2,693,050 |
| 26 Jan 2006 | HKD | 4.321 | 4.7009 | 4.321 | 4.4634 | 4.4634 | +0.19 (+4.44%) | 7,137,556 |
| 25 Jan 2006 | HKD | 4.2023 | 4.4397 | 4.1548 | 4.2735 | 4.2735 | +0.095 (+2.27%) | 5,759,809 |
| 24 Jan 2006 | HKD | 3.7037 | 4.2498 | 3.7037 | 4.1785 | 4.1785 | +0.498 (+13.55%) | 28,971,614 |
| 23 Jan 2006 | HKD | 3.7037 | 3.8224 | 3.68 | 3.68 | 3.68 | -0.142 (-3.73%) | 5,814,144 |
| 20 Jan 2006 | HKD | 3.8936 | 3.8936 | 3.7987 | 3.8224 | 3.8224 | +0.024 (+0.62%) | 6,083,818 |
