Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	2.754	2.849	2.754	2.8253	2.8253	+0.071 (+2.59%)	3,823,867
26 Oct 2005	HKD	2.8253	2.8965	2.754	2.754	2.754	-0.071 (-2.52%)	2,267,532
25 Oct 2005	HKD	2.9677	2.9915	2.8015	2.8253	2.8253	-0.071 (-2.46%)	4,972,902
24 Oct 2005	HKD	2.7778	3.0152	2.7778	2.8965	2.8965	+0.048 (+1.67%)	6,305,159
21 Oct 2005	HKD	2.8015	2.8727	2.6828	2.849	2.849	+0.048 (+1.70%)	4,619,725
20 Oct 2005	HKD	2.8253	2.8727	2.8015	2.8015	2.8015	0.0 (0.0%)	1,537,381
19 Oct 2005	HKD	2.849	2.8727	2.754	2.8015	2.8015	-0.095 (-3.28%)	542,822
18 Oct 2005	HKD	2.8965	2.8965	2.8727	2.8965	2.8965	0.0 (0.0%)	1,109,547
17 Oct 2005	HKD	2.8965	2.944	2.8965	2.8965	2.8965	+0.048 (+1.67%)	6,159,213
14 Oct 2005	HKD	2.8727	2.8727	2.849	2.849	2.849	0.0 (0.0%)	1,879,396
13 Oct 2005	HKD	2.849	2.8727	2.849	2.849	2.849	0.0 (0.0%)	1,786,100
12 Oct 2005	HKD	2.849	2.8965	2.849	2.849	2.849	0.0 (0.0%)	3,036,223
11 Oct 2005	HKD	2.849	2.849	2.849	2.849	2.849	0.0 (0.0%)	0
10 Oct 2005	HKD	2.8015	2.8965	2.8015	2.849	2.849	+0.071 (+2.56%)	3,123,095
7 Oct 2005	HKD	2.7066	2.8015	2.7066	2.7778	2.7778	+0.048 (+1.74%)	1,425,974
6 Oct 2005	HKD	2.7303	2.7303	2.6828	2.7303	2.7303	0.0 (0.0%)	2,208,977
5 Oct 2005	HKD	2.7778	2.8015	2.7303	2.7303	2.7303	-0.071 (-2.54%)	1,670,059
4 Oct 2005	HKD	2.8253	2.8253	2.8015	2.8015	2.8015	-0.024 (-0.84%)	572,832
3 Oct 2005	HKD	2.8015	2.8253	2.7778	2.8253	2.8253	+0.024 (+0.85%)	2,167,611
30 Sep 2005	HKD	2.8015	2.849	2.8015	2.8015	2.8015	+0.048 (+1.72%)	4,678,483
29 Sep 2005	HKD	2.7303	2.754	2.7066	2.754	2.754	+0.024 (+0.87%)	1,106,072
28 Sep 2005	HKD	2.7303	2.754	2.7066	2.7303	2.7303	-0.024 (-0.86%)	2,841,102
27 Sep 2005	HKD	2.754	2.8015	2.7303	2.754	2.754	-0.024 (-0.86%)	1,994,910
26 Sep 2005	HKD	2.754	2.7778	2.754	2.7778	2.7778	+0.024 (+0.86%)	1,375,746
23 Sep 2005	HKD	2.7066	2.7778	2.7066	2.754	2.754	-0.024 (-0.86%)	1,657,529
22 Sep 2005	HKD	2.7303	2.8015	2.7303	2.7778	2.7778	0.0 (0.0%)	1,383,854
21 Sep 2005	HKD	2.8253	2.8253	2.7778	2.7778	2.7778	-0.048 (-1.68%)	2,178,027
20 Sep 2005	HKD	2.754	2.8253	2.754	2.8253	2.8253	+0.048 (+1.71%)	1,118,076
19 Sep 2005	HKD	2.7778	2.7778	2.7778	2.7778	2.7778	0.0 (0.0%)	0
16 Sep 2005	HKD	2.8015	2.8015	2.7303	2.7778	2.7778	-0.048 (-1.68%)	396,034

Unicorn Response |