Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2005	HKD	2.8015	2.849	2.8015	2.8253	2.8253	+0.024 (+0.85%)	2,439,329
14 Sep 2005	HKD	2.849	2.849	2.8015	2.8015	2.8015	-0.024 (-0.84%)	940,540
13 Sep 2005	HKD	2.849	2.8727	2.8253	2.8253	2.8253	-0.024 (-0.83%)	1,118,392
12 Sep 2005	HKD	2.8015	2.849	2.8015	2.849	2.849	0.0 (0.0%)	438,891
9 Sep 2005	HKD	2.8015	2.849	2.8015	2.849	2.849	+0.024 (+0.84%)	1,486,837
8 Sep 2005	HKD	2.8015	2.8253	2.7778	2.8253	2.8253	0.0 (0.0%)	949,070
7 Sep 2005	HKD	2.8015	2.849	2.8015	2.8253	2.8253	0.0 (0.0%)	958,020
6 Sep 2005	HKD	2.7303	2.8253	2.7303	2.8253	2.8253	+0.071 (+2.59%)	1,394,278
5 Sep 2005	HKD	2.754	2.7778	2.7066	2.754	2.754	0.0 (0.0%)	2,395,366
2 Sep 2005	HKD	2.8015	2.8015	2.7303	2.754	2.754	-0.048 (-1.70%)	4,816,426
1 Sep 2005	HKD	2.8727	2.8727	2.8015	2.8015	2.8015	-0.048 (-1.67%)	3,160,056
31 Aug 2005	HKD	2.849	2.8727	2.8253	2.849	2.849	-0.024 (-0.83%)	3,753,187
30 Aug 2005	HKD	2.8727	2.8965	2.849	2.8727	2.8727	0.0 (0.0%)	1,518,533
29 Aug 2005	HKD	2.8965	2.8965	2.849	2.8727	2.8727	-0.024 (-0.82%)	1,268,971
26 Aug 2005	HKD	2.849	2.8965	2.8015	2.8965	2.8965	+0.048 (+1.67%)	1,492,102
25 Aug 2005	HKD	2.8727	2.8727	2.8253	2.849	2.849	-0.024 (-0.83%)	2,032,292
24 Aug 2005	HKD	2.8965	2.944	2.8727	2.8727	2.8727	-0.024 (-0.82%)	1,383,748
23 Aug 2005	HKD	2.8727	2.9202	2.849	2.8965	2.8965	+0.024 (+0.83%)	699,824
22 Aug 2005	HKD	2.8727	2.9202	2.849	2.8727	2.8727	0.0 (0.0%)	919,135
19 Aug 2005	HKD	2.9202	2.944	2.849	2.8727	2.8727	-0.048 (-1.63%)	5,785,713
18 Aug 2005	HKD	2.8965	2.944	2.8965	2.9202	2.9202	0.0 (0.0%)	3,414,039
17 Aug 2005	HKD	2.8727	2.9677	2.849	2.9202	2.9202	-0.048 (-1.60%)	3,609,371
16 Aug 2005	HKD	2.944	2.9677	2.8727	2.9677	2.9677	+0.024 (+0.81%)	6,092,768
15 Aug 2005	HKD	2.8965	2.944	2.849	2.944	2.944	+0.071 (+2.48%)	3,656,335
12 Aug 2005	HKD	2.8965	2.9677	2.8727	2.8727	2.8727	-0.024 (-0.82%)	2,739,382
11 Aug 2005	HKD	2.9915	2.9915	2.8727	2.8965	2.8965	-0.095 (-3.18%)	5,295,015
10 Aug 2005	HKD	2.944	2.9915	2.944	2.9915	2.9915	+0.048 (+1.61%)	2,223,938
9 Aug 2005	HKD	2.944	2.944	2.8727	2.944	2.944	0.0 (0.0%)	5,671,811
8 Aug 2005	HKD	2.9677	2.9915	2.944	2.944	2.944	0.0 (0.0%)	3,627,061
5 Aug 2005	HKD	2.9677	2.9677	2.944	2.944	2.944	-0.024 (-0.80%)	909,793

Unicorn Response |