Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	HKD	2.6828	2.7066	2.6591	2.6591	2.6591	-0.024 (-0.88%)	1,632,151
24 Nov 2004	HKD	2.7066	2.7303	2.6828	2.6828	2.6828	-0.048 (-1.74%)	2,532,046
23 Nov 2004	HKD	2.7066	2.754	2.6591	2.7303	2.7303	+0.024 (+0.88%)	7,073,007
22 Nov 2004	HKD	2.6591	2.7066	2.6353	2.7066	2.7066	+0.048 (+1.79%)	4,681,431
19 Nov 2004	HKD	2.6828	2.7303	2.6353	2.6591	2.6591	-0.024 (-0.88%)	7,180,939
18 Nov 2004	HKD	2.6353	2.6828	2.6353	2.6828	2.6828	+0.071 (+2.73%)	7,467,882
17 Nov 2004	HKD	2.6591	2.6591	2.5878	2.6116	2.6116	-0.071 (-2.65%)	3,123,727
16 Nov 2004	HKD	2.7066	2.7066	2.6591	2.6828	2.6828	-0.024 (-0.88%)	9,597,260
15 Nov 2004	HKD	2.6353	2.7066	2.6116	2.7066	2.7066	+0.119 (+4.59%)	10,670,584
12 Nov 2004	HKD	2.5878	2.6116	2.5878	2.5878	2.5878	+0.024 (+0.92%)	4,995,647
11 Nov 2004	HKD	2.6591	2.6591	2.5641	2.5641	2.5641	-0.071 (-2.70%)	5,606,492
10 Nov 2004	HKD	2.6353	2.6591	2.6116	2.6353	2.6353	+0.024 (+0.91%)	10,390,381
9 Nov 2004	HKD	2.5641	2.6353	2.5641	2.6116	2.6116	+0.071 (+2.80%)	6,701,929
8 Nov 2004	HKD	2.6116	2.6116	2.5404	2.5404	2.5404	-0.024 (-0.92%)	3,012,741
5 Nov 2004	HKD	2.5878	2.5878	2.5641	2.5641	2.5641	0.0 (0.0%)	3,891,365
4 Nov 2004	HKD	2.6116	2.6353	2.5404	2.5641	2.5641	-0.024 (-0.92%)	8,788,361
3 Nov 2004	HKD	2.5878	2.6116	2.5641	2.5878	2.5878	+0.024 (+0.92%)	6,200,385
2 Nov 2004	HKD	2.5404	2.5878	2.5404	2.5641	2.5641	+0.048 (+1.89%)	5,201,824
1 Nov 2004	HKD	2.5166	2.5404	2.4691	2.5166	2.5166	0.0 (0.0%)	2,385,047
29 Oct 2004	HKD	2.5404	2.5404	2.4454	2.5166	2.5166	-0.048 (-1.85%)	7,563,495
28 Oct 2004	HKD	2.4454	2.5641	2.4454	2.5641	2.5641	+0.119 (+4.85%)	4,591,401
27 Oct 2004	HKD	2.4217	2.4691	2.4217	2.4454	2.4454	+0.024 (+0.98%)	6,297,788
26 Oct 2004	HKD	2.4929	2.4929	2.3979	2.4217	2.4217	-0.095 (-3.77%)	12,715,196
25 Oct 2004	HKD	2.4929	2.5166	2.4217	2.5166	2.5166	-0.024 (-0.94%)	7,080,484
22 Oct 2004	HKD	2.5404	2.5404	2.5404	2.5404	2.5404	0.0 (0.0%)	0
21 Oct 2004	HKD	2.5878	2.6116	2.4929	2.5404	2.5404	-0.071 (-2.73%)	14,515,617
20 Oct 2004	HKD	2.7066	2.7303	2.5878	2.6116	2.6116	-0.095 (-3.51%)	13,521,373
19 Oct 2004	HKD	2.754	2.8253	2.6828	2.7066	2.7066	-0.024 (-0.87%)	25,168,932
18 Oct 2004	HKD	2.7066	2.8015	2.7066	2.7303	2.7303	+0.071 (+2.68%)	23,380,936
15 Oct 2004	HKD	2.6591	2.6828	2.6353	2.6591	2.6591	-0.024 (-0.88%)	7,973,112

Unicorn Response |