Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	HKD	2.0418	2.113	2.018	2.0418	2.0418	+0.024 (+1.18%)	10,145,979
21 Jul 2004	HKD	2.0418	2.0418	1.9943	2.018	2.018	0.0 (0.0%)	9,898,208
20 Jul 2004	HKD	2.0655	2.0893	2.018	2.018	2.018	-0.048 (-2.30%)	4,883,818
19 Jul 2004	HKD	2.113	2.1368	2.0655	2.0655	2.0655	-0.048 (-2.25%)	3,035,486
16 Jul 2004	HKD	2.1605	2.1605	2.0893	2.113	2.113	-0.048 (-2.20%)	1,151,983
15 Jul 2004	HKD	2.1842	2.1842	2.1368	2.1605	2.1605	0.0 (0.0%)	5,048,823
14 Jul 2004	HKD	2.0893	2.2317	2.0893	2.1605	2.1605	+0.119 (+5.81%)	8,729,061
13 Jul 2004	HKD	2.1842	2.1842	2.018	2.0418	2.0418	-0.119 (-5.49%)	7,516,320
12 Jul 2004	HKD	2.1842	2.208	2.1605	2.1605	2.1605	0.0 (0.0%)	3,173,745
9 Jul 2004	HKD	2.1605	2.1842	2.1368	2.1605	2.1605	-0.024 (-1.09%)	1,799,684
8 Jul 2004	HKD	2.2317	2.2792	2.1605	2.1842	2.1842	-0.071 (-3.16%)	5,585,380
7 Jul 2004	HKD	2.2555	2.3029	2.2317	2.2555	2.2555	0.0 (0.0%)	6,561,880
6 Jul 2004	HKD	2.2317	2.2792	2.2317	2.2555	2.2555	+0.048 (+2.15%)	4,096,384
5 Jul 2004	HKD	2.1842	2.2317	2.1368	2.208	2.208	+0.048 (+2.20%)	6,430,992
2 Jul 2004	HKD	2.0418	2.2317	2.0418	2.1605	2.1605	+0.095 (+4.60%)	19,817,476
1 Jul 2004	HKD	2.0655	2.0655	2.0655	2.0655	2.0655	0.0 (0.0%)	0
30 Jun 2004	HKD	1.9706	2.1605	1.9706	2.0655	2.0655	+0.071 (+3.57%)	17,068,723
29 Jun 2004	HKD	2.0418	2.0418	1.9468	1.9943	1.9943	-0.048 (-2.33%)	8,971,251
28 Jun 2004	HKD	2.0893	2.0893	1.9943	2.0418	2.0418	-0.048 (-2.27%)	7,866,706
25 Jun 2004	HKD	1.9468	2.0893	1.9468	2.0893	2.0893	+0.142 (+7.32%)	35,391,590
24 Jun 2004	HKD	2.0893	2.0893	1.8898	1.9468	1.9468	-0.095 (-4.65%)	24,643,906
23 Jun 2004	HKD	2.1368	2.1368	1.9468	2.0418	2.0418	-0.048 (-2.27%)	9,533,343
22 Jun 2004	HKD	2.0893	2.0893	2.0893	2.0893	2.0893	0.0 (0.0%)	0
21 Jun 2004	HKD	2.1842	2.2317	2.0418	2.0893	2.0893	-0.166 (-7.37%)	9,704,772
18 Jun 2004	HKD	2.208	2.2792	1.7949	2.2555	2.2555	-0.071 (-3.06%)	17,488,974
17 Jun 2004	HKD	2.3742	2.3979	2.3029	2.3267	2.3267	-0.048 (-2.00%)	2,233,836
16 Jun 2004	HKD	2.4454	2.4454	2.3267	2.3742	2.3742	+0.024 (+1.01%)	5,758,441
15 Jun 2004	HKD	2.4217	2.4691	2.3029	2.3504	2.3504	-0.095 (-3.88%)	3,863,355
14 Jun 2004	HKD	2.5404	2.5404	2.3979	2.4454	2.4454	-0.095 (-3.74%)	5,203,930
11 Jun 2004	HKD	2.3742	2.5641	2.3267	2.5404	2.5404	+0.166 (+7.00%)	7,628,465

Unicorn Response |