Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	HKD	2.4691	2.4691	2.3267	2.3504	2.3504	-0.166 (-6.60%)	4,665,531
28 Apr 2004	HKD	2.5404	2.5641	2.4929	2.5166	2.5166	-0.024 (-0.94%)	2,650,508
27 Apr 2004	HKD	2.4691	2.5878	2.4691	2.5404	2.5404	+0.024 (+0.95%)	2,521,305
26 Apr 2004	HKD	2.6353	2.6353	2.5166	2.5166	2.5166	-0.119 (-4.50%)	7,524,534
23 Apr 2004	HKD	2.5166	2.6353	2.5166	2.6353	2.6353	+0.166 (+6.73%)	4,420,303
22 Apr 2004	HKD	2.4454	2.5404	2.4454	2.4691	2.4691	0.0 (0.0%)	7,539,802
21 Apr 2004	HKD	2.6116	2.6116	2.4217	2.4691	2.4691	-0.166 (-6.31%)	6,315,267
20 Apr 2004	HKD	2.7066	2.7066	2.6116	2.6353	2.6353	-0.095 (-3.48%)	6,559,685
19 Apr 2004	HKD	2.7778	2.8015	2.7066	2.7303	2.7303	-0.048 (-1.71%)	2,635,661
16 Apr 2004	HKD	2.6828	2.8015	2.6591	2.7778	2.7778	+0.071 (+2.63%)	5,596,489
15 Apr 2004	HKD	2.7066	2.7303	2.6591	2.7066	2.7066	-0.024 (-0.87%)	6,892,522
14 Apr 2004	HKD	2.8015	2.8015	2.7066	2.7303	2.7303	-0.071 (-2.54%)	10,761,458
13 Apr 2004	HKD	2.8253	2.8253	2.7778	2.8015	2.8015	+0.024 (+0.85%)	5,736,749
12 Apr 2004	HKD	2.7778	2.7778	2.7778	2.7778	2.7778	0.0 (0.0%)	0
9 Apr 2004	HKD	2.7778	2.7778	2.7778	2.7778	2.7778	0.0 (0.0%)	0
8 Apr 2004	HKD	2.8015	2.8253	2.754	2.7778	2.7778	-0.024 (-0.85%)	6,859,248
7 Apr 2004	HKD	2.8015	2.8253	2.754	2.8015	2.8015	+0.024 (+0.85%)	4,112,705
6 Apr 2004	HKD	2.7778	2.8253	2.754	2.7778	2.7778	+0.048 (+1.74%)	8,305,755
5 Apr 2004	HKD	2.7303	2.7303	2.7303	2.7303	2.7303	0.0 (0.0%)	0
2 Apr 2004	HKD	2.8253	2.849	2.7066	2.7303	2.7303	-0.095 (-3.36%)	9,995,756
1 Apr 2004	HKD	2.6828	2.849	2.6591	2.8253	2.8253	+0.166 (+6.25%)	12,658,545
31 Mar 2004	HKD	2.6828	2.7066	2.6353	2.6591	2.6591	+0.024 (+0.90%)	9,561,458
30 Mar 2004	HKD	2.754	2.7778	2.5641	2.6353	2.6353	-0.142 (-5.13%)	17,610,596
29 Mar 2004	HKD	2.944	2.944	2.754	2.7778	2.7778	-0.166 (-5.65%)	6,701,087
26 Mar 2004	HKD	2.944	2.9677	2.8965	2.944	2.944	+0.048 (+1.64%)	4,913,197
25 Mar 2004	HKD	2.9915	2.9915	2.8727	2.8965	2.8965	-0.095 (-3.18%)	3,100,561
24 Mar 2004	HKD	3.0152	3.0389	2.9915	2.9915	2.9915	-0.024 (-0.79%)	4,059,740
23 Mar 2004	HKD	2.944	3.0389	2.944	3.0152	3.0152	+0.024 (+0.79%)	3,909,792
22 Mar 2004	HKD	2.8727	3.0389	2.849	2.9915	2.9915	+0.071 (+2.44%)	8,821,620
19 Mar 2004	HKD	2.9915	2.9915	2.754	2.9202	2.9202	-0.024 (-0.81%)	20,489,344

Unicorn Response |