Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	HKD	2.5404	2.5641	2.4929	2.5641	2.5641	+0.024 (+0.93%)	3,338,223
4 Feb 2004	HKD	2.5404	2.5878	2.4929	2.5404	2.5404	0.0 (0.0%)	8,101,789
3 Feb 2004	HKD	2.4454	2.5404	2.4217	2.5404	2.5404	+0.095 (+3.88%)	13,913,300
2 Feb 2004	HKD	2.5641	2.5641	2.4454	2.4454	2.4454	-0.119 (-4.63%)	4,461,600
30 Jan 2004	HKD	2.5641	2.5878	2.5641	2.5641	2.5641	0.0 (0.0%)	5,981,677
29 Jan 2004	HKD	2.5878	2.5878	2.5166	2.5641	2.5641	-0.024 (-0.92%)	6,348,226
28 Jan 2004	HKD	2.6116	2.6353	2.5404	2.5878	2.5878	-0.048 (-1.80%)	9,437,204
27 Jan 2004	HKD	2.6353	2.6591	2.5641	2.6353	2.6353	0.0 (0.0%)	10,953,841
26 Jan 2004	HKD	2.6591	2.6828	2.5878	2.6353	2.6353	0.0 (0.0%)	11,542,574
23 Jan 2004	HKD	2.6353	2.6353	2.6353	2.6353	2.6353	0.0 (0.0%)	0
22 Jan 2004	HKD	2.6353	2.6353	2.6353	2.6353	2.6353	0.0 (0.0%)	0
21 Jan 2004	HKD	2.6116	2.6828	2.6116	2.6353	2.6353	+0.119 (+4.72%)	21,911,685
20 Jan 2004	HKD	2.3979	2.5166	2.3979	2.5166	2.5166	+0.119 (+4.95%)	17,411,686
19 Jan 2004	HKD	2.3979	2.3979	2.2792	2.3979	2.3979	+0.024 (+1.00%)	286,416,234
16 Jan 2004	HKD	2.4217	2.4454	2.3504	2.3742	2.3742	-0.142 (-5.66%)	44,832,774
15 Jan 2004	HKD	2.5166	2.5166	2.5166	2.5166	2.5166	0.0 (0.0%)	0
14 Jan 2004	HKD	2.5641	2.5641	2.4454	2.5166	2.5166	-0.024 (-0.94%)	9,306,948
13 Jan 2004	HKD	2.849	2.8727	2.4454	2.5404	2.5404	-0.332 (-11.57%)	21,975,075
12 Jan 2004	HKD	2.944	2.9915	2.7778	2.8727	2.8727	-0.048 (-1.63%)	4,671,112
9 Jan 2004	HKD	2.944	2.9677	2.8965	2.9202	2.9202	-0.048 (-1.60%)	5,909,441
8 Jan 2004	HKD	2.8727	2.9677	2.8015	2.9677	2.9677	+0.095 (+3.31%)	11,289,749
7 Jan 2004	HKD	2.9202	2.9915	2.849	2.8727	2.8727	-0.048 (-1.63%)	6,567,040
6 Jan 2004	HKD	2.8015	2.944	2.8015	2.9202	2.9202	+0.048 (+1.65%)	12,750,261
5 Jan 2004	HKD	2.8015	3.0389	2.8015	2.8727	2.8727	+0.095 (+3.42%)	17,515,616
2 Jan 2004	HKD	2.4929	2.8015	2.4929	2.7778	2.7778	+0.332 (+13.59%)	17,198,094
1 Jan 2004	HKD	2.4454	2.4454	2.4454	2.4454	2.4454	0.0 (0.0%)	0
31 Dec 2003	HKD	2.3979	2.4691	2.3742	2.4454	2.4454	+0.048 (+1.98%)	1,352,053
30 Dec 2003	HKD	2.4454	2.4691	2.3742	2.3979	2.3979	-0.048 (-1.94%)	2,788,346
29 Dec 2003	HKD	2.4691	2.4691	2.3979	2.4454	2.4454	-0.024 (-0.96%)	1,735,345
26 Dec 2003	HKD	2.4691	2.4691	2.4691	2.4691	2.4691	0.0 (0.0%)	0

Unicorn Response |