Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 56,000 |
24 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 784,000 |
22 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
19 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 16,000 |
18 Aug 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 490,738 |
17 Aug 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.003 (+7.14%) | 390,080 |
16 Aug 2022 | HKD | 0.045 | 0.048 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 1,018,000 |
15 Aug 2022 | HKD | 0.048 | 0.049 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 434,000 |
12 Aug 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,480,106 |
11 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 180,000 |
10 Aug 2022 | HKD | 0.048 | 0.049 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 7,858,000 |
9 Aug 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 3,144,000 |
8 Aug 2022 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 982,000 |
5 Aug 2022 | HKD | 0.044 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 784,000 |
4 Aug 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 530,000 |
3 Aug 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 170,000 |
2 Aug 2022 | HKD | 0.048 | 0.048 | 0.041 | 0.044 | 0.044 | -0.004 (-8.33%) | 5,548,000 |
1 Aug 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 6,060,000 |
29 Jul 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 6,122,000 |
28 Jul 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,930,000 |
27 Jul 2022 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 6,672,000 |
26 Jul 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,248,000 |
25 Jul 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,082,000 |
22 Jul 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,744,563 |
21 Jul 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,826,080 |
20 Jul 2022 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,630,000 |
19 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 22,000 |
18 Jul 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 52,000 |
15 Jul 2022 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 268,738 |