Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	HKD	0.8502	0.8502	0.7959	0.7959	0.7959	-0.036 (-4.35%)	10,715,979
28 May 2003	HKD	0.8321	0.8502	0.814	0.8321	0.8321	+0.027 (+3.37%)	13,608,365
27 May 2003	HKD	0.823	0.823	0.7959	0.805	0.805	-0.027 (-3.26%)	9,611,433
26 May 2003	HKD	0.7869	0.8321	0.7778	0.8321	0.8321	+0.045 (+5.74%)	15,547,679
23 May 2003	HKD	0.7778	0.7869	0.7688	0.7869	0.7869	+0.018 (+2.35%)	9,510,819
22 May 2003	HKD	0.823	0.8321	0.7416	0.7688	0.7688	-0.045 (-5.55%)	35,117,719
21 May 2003	HKD	0.7869	0.814	0.7778	0.814	0.814	+0.063 (+8.43%)	36,035,410
20 May 2003	HKD	0.7055	0.7507	0.7055	0.7507	0.7507	+0.054 (+7.80%)	14,629,987
19 May 2003	HKD	0.6874	0.7055	0.6874	0.6964	0.6964	+0.009 (+1.31%)	5,004,181
16 May 2003	HKD	0.7236	0.7236	0.6693	0.6874	0.6874	-0.009 (-1.29%)	6,443,740
15 May 2003	HKD	0.7236	0.7416	0.6874	0.6964	0.6964	-0.018 (-2.53%)	11,693,376
14 May 2003	HKD	0.7145	0.7326	0.7145	0.7145	0.7145	+0.018 (+2.60%)	22,066,603
13 May 2003	HKD	0.6874	0.7145	0.6693	0.6964	0.6964	+0.018 (+2.67%)	26,383,068
12 May 2003	HKD	0.615	0.6874	0.5969	0.6783	0.6783	+0.072 (+11.93%)	23,751,616
9 May 2003	HKD	0.5879	0.615	0.5879	0.606	0.606	+0.018 (+3.08%)	8,257,009
8 May 2003	HKD	0.5879	0.5879	0.5879	0.5879	0.5879	0.0 (0.0%)	0
7 May 2003	HKD	0.5969	0.5969	0.5698	0.5879	0.5879	0.0 (0.0%)	12,721,632
6 May 2003	HKD	0.5879	0.6241	0.5698	0.5879	0.5879	0.0 (0.0%)	49,631,038
5 May 2003	HKD	0.5969	0.606	0.5879	0.5879	0.5879	+0.009 (+1.57%)	12,706,153
2 May 2003	HKD	0.6241	0.6241	0.5698	0.5788	0.5788	-0.045 (-7.26%)	10,342,269
1 May 2003	HKD	0.6241	0.6241	0.6241	0.6241	0.6241	0.0 (0.0%)	0
30 Apr 2003	HKD	0.6422	0.6422	0.615	0.6241	0.6241	-0.018 (-2.82%)	7,138,089
29 Apr 2003	HKD	0.6331	0.6512	0.6241	0.6422	0.6422	+0.009 (+1.44%)	9,614,750
28 Apr 2003	HKD	0.6602	0.6693	0.6241	0.6331	0.6331	-0.018 (-2.78%)	7,233,175
25 Apr 2003	HKD	0.615	0.6512	0.5969	0.6512	0.6512	+0.045 (+7.46%)	4,722,571
24 Apr 2003	HKD	0.606	0.615	0.5698	0.606	0.606	0.0 (0.0%)	6,211,553
23 Apr 2003	HKD	0.6602	0.6602	0.5788	0.606	0.606	-0.036 (-5.64%)	12,476,177
22 Apr 2003	HKD	0.6512	0.6602	0.6422	0.6422	0.6422	-0.009 (-1.38%)	2,439,953
21 Apr 2003	HKD	0.6512	0.6512	0.6512	0.6512	0.6512	0.0 (0.0%)	0
18 Apr 2003	HKD	0.6512	0.6512	0.6512	0.6512	0.6512	0.0 (0.0%)	0

Unicorn Response |