| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | HKD | 0.6512 | 0.6693 | 0.6241 | 0.6512 | 0.6512 | +0.009 (+1.40%) | 8,297,144 |
| 16 Apr 2003 | HKD | 0.6693 | 0.6874 | 0.6241 | 0.6422 | 0.6422 | -0.018 (-2.73%) | 35,898,309 |
| 15 Apr 2003 | HKD | 0.5608 | 0.6602 | 0.5427 | 0.6602 | 0.6602 | +0.136 (+25.85%) | 42,240,329 |
| 14 Apr 2003 | HKD | 0.6512 | 0.6602 | 0.4703 | 0.5246 | 0.5246 | -0.127 (-19.44%) | 48,094,757 |
| 11 Apr 2003 | HKD | 0.814 | 0.814 | 0.6241 | 0.6512 | 0.6512 | -0.154 (-19.11%) | 89,573,629 |
| 10 Apr 2003 | HKD | 0.823 | 0.823 | 0.7959 | 0.805 | 0.805 | -0.009 (-1.11%) | 12,255,047 |
| 9 Apr 2003 | HKD | 0.8502 | 0.8502 | 0.805 | 0.814 | 0.814 | -0.027 (-3.22%) | 15,523,354 |
| 8 Apr 2003 | HKD | 0.8411 | 0.8592 | 0.8321 | 0.8411 | 0.8411 | +0.018 (+2.20%) | 14,950,626 |
| 7 Apr 2003 | HKD | 0.814 | 0.8321 | 0.805 | 0.823 | 0.823 | +0.018 (+2.24%) | 9,269,786 |
| 4 Apr 2003 | HKD | 0.8321 | 0.8321 | 0.805 | 0.805 | 0.805 | -0.027 (-3.26%) | 13,462,419 |
| 3 Apr 2003 | HKD | 0.9044 | 0.9135 | 0.814 | 0.8321 | 0.8321 | -0.072 (-7.99%) | 27,538,807 |
| 2 Apr 2003 | HKD | 0.8773 | 0.9135 | 0.8683 | 0.9044 | 0.9044 | +0.036 (+4.16%) | 6,972,242 |
| 1 Apr 2003 | HKD | 0.9044 | 0.9225 | 0.8411 | 0.8683 | 0.8683 | -0.027 (-3.03%) | 14,733,919 |
| 31 Mar 2003 | HKD | 0.8864 | 0.9587 | 0.8683 | 0.8954 | 0.8954 | +0.027 (+3.12%) | 74,008,916 |
| 28 Mar 2003 | HKD | 0.814 | 0.8683 | 0.814 | 0.8683 | 0.8683 | +0.072 (+9.10%) | 35,533,444 |
| 27 Mar 2003 | HKD | 0.8411 | 0.8411 | 0.7869 | 0.7959 | 0.7959 | -0.018 (-2.22%) | 29,861,449 |
| 26 Mar 2003 | HKD | 0.805 | 0.8773 | 0.7959 | 0.814 | 0.814 | +0.036 (+4.65%) | 82,318,003 |
| 25 Mar 2003 | HKD | 1.1125 | 1.1215 | 0.7688 | 0.7778 | 0.7778 | -0.416 (-34.85%) | 159,294,826 |
| 24 Mar 2003 | HKD | 1.4019 | 1.429 | 1.1848 | 1.1939 | 1.1939 | -0.19 (-13.72%) | 11,299,764 |
| 21 Mar 2003 | HKD | 1.3657 | 1.4019 | 1.3295 | 1.3838 | 1.3838 | +0.045 (+3.38%) | 2,947,668 |
| 20 Mar 2003 | HKD | 1.3567 | 1.3748 | 1.3114 | 1.3386 | 1.3386 | +0.009 (+0.68%) | 3,133,418 |
| 19 Mar 2003 | HKD | 1.3205 | 1.3476 | 1.2843 | 1.3295 | 1.3295 | +0.018 (+1.38%) | 4,377,940 |
| 18 Mar 2003 | HKD | 1.3024 | 1.3114 | 1.2934 | 1.3114 | 1.3114 | +0.036 (+2.83%) | 1,848,650 |
| 17 Mar 2003 | HKD | 1.3024 | 1.3024 | 1.2662 | 1.2753 | 1.2753 | -0.018 (-1.40%) | 1,076,905 |
| 14 Mar 2003 | HKD | 1.2934 | 1.3386 | 1.2934 | 1.2934 | 1.2934 | +0.027 (+2.15%) | 7,381,333 |
| 13 Mar 2003 | HKD | 1.2843 | 1.2934 | 1.2572 | 1.2662 | 1.2662 | -0.009 (-0.71%) | 2,613,761 |
| 12 Mar 2003 | HKD | 1.2662 | 1.3114 | 1.2572 | 1.2753 | 1.2753 | +0.027 (+2.18%) | 9,521,875 |
| 11 Mar 2003 | HKD | 1.221 | 1.2572 | 1.1939 | 1.2481 | 1.2481 | +0.027 (+2.22%) | 4,743,247 |
| 10 Mar 2003 | HKD | 1.23 | 1.2572 | 1.2029 | 1.221 | 1.221 | -0.018 (-1.46%) | 2,317,447 |
| 7 Mar 2003 | HKD | 1.2662 | 1.2662 | 1.1758 | 1.2391 | 1.2391 | -0.027 (-2.14%) | 8,343,250 |
