Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 1.2029 | 1.2572 | 1.1939 | 1.23 | 1.23 | +0.045 (+3.81%) | 13,898,377 |
11 Dec 2002 | HKD | 1.1758 | 1.212 | 1.1758 | 1.1848 | 1.1848 | +0.009 (+0.77%) | 3,667,669 |
10 Dec 2002 | HKD | 1.1758 | 1.1939 | 1.1486 | 1.1758 | 1.1758 | -0.018 (-1.52%) | 3,965,974 |
9 Dec 2002 | HKD | 1.221 | 1.23 | 1.1396 | 1.1939 | 1.1939 | -0.018 (-1.49%) | 3,964,868 |
6 Dec 2002 | HKD | 1.1758 | 1.221 | 1.1758 | 1.212 | 1.212 | +0.036 (+3.08%) | 6,185,017 |
5 Dec 2002 | HKD | 1.1306 | 1.1848 | 1.1306 | 1.1758 | 1.1758 | +0.045 (+4.00%) | 7,484,238 |
4 Dec 2002 | HKD | 1.1486 | 1.1486 | 1.1125 | 1.1306 | 1.1306 | -0.027 (-2.34%) | 3,456,268 |
3 Dec 2002 | HKD | 1.2029 | 1.2029 | 1.1577 | 1.1577 | 1.1577 | -0.036 (-3.03%) | 5,404,869 |
2 Dec 2002 | HKD | 1.1758 | 1.221 | 1.1758 | 1.1939 | 1.1939 | -0.036 (-2.93%) | 4,305,409 |
29 Nov 2002 | HKD | 1.2662 | 1.2662 | 1.221 | 1.23 | 1.23 | -0.009 (-0.73%) | 4,294,352 |
28 Nov 2002 | HKD | 1.221 | 1.2662 | 1.221 | 1.2391 | 1.2391 | +0.027 (+2.24%) | 4,871,503 |
27 Nov 2002 | HKD | 1.221 | 1.2481 | 1.1939 | 1.212 | 1.212 | +0.009 (+0.76%) | 4,951,110 |
26 Nov 2002 | HKD | 1.3205 | 1.3476 | 1.1848 | 1.2029 | 1.2029 | -0.118 (-8.91%) | 10,362,171 |
25 Nov 2002 | HKD | 1.1758 | 1.3295 | 1.1577 | 1.3205 | 1.3205 | +0.163 (+14.06%) | 22,143,998 |
22 Nov 2002 | HKD | 1.1758 | 1.1758 | 1.1396 | 1.1577 | 1.1577 | +0.009 (+0.79%) | 5,798,039 |
21 Nov 2002 | HKD | 1.1486 | 1.1577 | 1.1396 | 1.1486 | 1.1486 | +0.009 (+0.79%) | 3,471,747 |
20 Nov 2002 | HKD | 1.1486 | 1.1577 | 1.1306 | 1.1396 | 1.1396 | -0.009 (-0.78%) | 4,113,025 |
19 Nov 2002 | HKD | 1.1577 | 1.1758 | 1.1306 | 1.1486 | 1.1486 | -0.009 (-0.79%) | 16,993,871 |
18 Nov 2002 | HKD | 1.1667 | 1.1758 | 1.1396 | 1.1577 | 1.1577 | +0.018 (+1.59%) | 4,046,686 |
15 Nov 2002 | HKD | 1.1396 | 1.1667 | 1.1125 | 1.1396 | 1.1396 | +0.009 (+0.80%) | 10,605,414 |
14 Nov 2002 | HKD | 1.1125 | 1.1486 | 1.1125 | 1.1306 | 1.1306 | +0.018 (+1.63%) | 11,038,830 |
13 Nov 2002 | HKD | 1.2029 | 1.23 | 1.0763 | 1.1125 | 1.1125 | -0.081 (-6.82%) | 19,981,343 |
12 Nov 2002 | HKD | 1.221 | 1.2481 | 1.1939 | 1.1939 | 1.1939 | -0.009 (-0.75%) | 14,457,506 |
11 Nov 2002 | HKD | 1.2029 | 1.2662 | 1.1939 | 1.2029 | 1.2029 | +0.009 (+0.75%) | 17,179,621 |
8 Nov 2002 | HKD | 1.221 | 1.23 | 1.1848 | 1.1939 | 1.1939 | -0.009 (-0.75%) | 14,496,203 |
7 Nov 2002 | HKD | 1.1848 | 1.2391 | 1.1667 | 1.2029 | 1.2029 | +0.036 (+3.10%) | 29,293,144 |
6 Nov 2002 | HKD | 1.1215 | 1.1848 | 1.1034 | 1.1667 | 1.1667 | +0.072 (+6.61%) | 36,702,934 |
5 Nov 2002 | HKD | 1.0853 | 1.1306 | 1.0582 | 1.0944 | 1.0944 | +0.009 (+0.84%) | 36,025,459 |
4 Nov 2002 | HKD | 1.1577 | 1.1848 | 1.0492 | 1.0853 | 1.0853 | -0.045 (-4.01%) | 37,929,392 |
1 Nov 2002 | HKD | 1.0853 | 1.1848 | 1.0853 | 1.1306 | 1.1306 | +0.09 (+8.70%) | 77,164,723 |