Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 1.4652 | 1.4742 | 0.9949 | 1.0401 | 1.0401 | -0.407 (-28.13%) | 83,223,938 |
30 Oct 2002 | HKD | 1.5195 | 1.5556 | 1.4019 | 1.4471 | 1.4471 | -0.452 (-23.81%) | 80,976,847 |
29 Oct 2002 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 1.9219 | 1.9219 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 15,479 |
21 Oct 2002 | HKD | 2.0802 | 2.0802 | 1.8993 | 1.8993 | 1.8993 | -0.09 (-4.55%) | 5,417,695 |
18 Oct 2002 | HKD | 1.8767 | 2.0124 | 1.8541 | 1.9898 | 1.9898 | +0.158 (+8.64%) | 12,385,514 |
17 Oct 2002 | HKD | 1.8541 | 1.8541 | 1.7908 | 1.8315 | 1.8315 | +0.041 (+2.27%) | 2,737,594 |
16 Oct 2002 | HKD | 1.7637 | 1.8541 | 1.7004 | 1.7908 | 1.7908 | +0.118 (+7.03%) | 10,068,067 |
15 Oct 2002 | HKD | 1.6099 | 1.6732 | 1.6009 | 1.6732 | 1.6732 | +0.108 (+6.93%) | 4,024,573 |
14 Oct 2002 | HKD | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 1.5647 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.5466 | 1.6461 | 1.5376 | 1.5647 | 1.5647 | +0.072 (+4.85%) | 7,713,028 |
10 Oct 2002 | HKD | 1.3928 | 1.5376 | 1.3928 | 1.4923 | 1.4923 | +0.045 (+3.12%) | 10,936,004 |
9 Oct 2002 | HKD | 1.5466 | 1.5556 | 1.3657 | 1.4471 | 1.4471 | -0.136 (-8.57%) | 27,208,880 |
8 Oct 2002 | HKD | 1.8089 | 1.8089 | 1.5195 | 1.5828 | 1.5828 | -0.217 (-12.06%) | 17,418,442 |
7 Oct 2002 | HKD | 1.8541 | 1.8541 | 1.7908 | 1.7998 | 1.7998 | -0.032 (-1.73%) | 2,014,498 |
4 Oct 2002 | HKD | 1.8541 | 1.8541 | 1.8089 | 1.8315 | 1.8315 | 0.0 (0.0%) | 1,271,500 |
3 Oct 2002 | HKD | 1.8767 | 1.8767 | 1.8089 | 1.8315 | 1.8315 | -0.023 (-1.22%) | 1,806,635 |
2 Oct 2002 | HKD | 1.8089 | 1.8767 | 1.8089 | 1.8541 | 1.8541 | +0.063 (+3.53%) | 3,062,656 |
1 Oct 2002 | HKD | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.8993 | 1.8993 | 1.7727 | 1.7908 | 1.7908 | -0.041 (-2.22%) | 3,138,946 |
27 Sep 2002 | HKD | 1.8993 | 1.8993 | 1.8315 | 1.8315 | 1.8315 | -0.023 (-1.22%) | 1,472,728 |
26 Sep 2002 | HKD | 1.8541 | 1.9672 | 1.8541 | 1.8541 | 1.8541 | +0.023 (+1.23%) | 3,883,050 |
25 Sep 2002 | HKD | 1.8315 | 1.8767 | 1.8089 | 1.8315 | 1.8315 | -0.023 (-1.22%) | 3,949,389 |
24 Sep 2002 | HKD | 1.9219 | 1.9219 | 1.8089 | 1.8541 | 1.8541 | -0.045 (-2.38%) | 1,612,041 |
23 Sep 2002 | HKD | 1.8993 | 1.9446 | 1.8767 | 1.8993 | 1.8993 | 0.0 (0.0%) | 767,322 |
20 Sep 2002 | HKD | 1.8541 | 1.9219 | 1.7908 | 1.8993 | 1.8993 | +0.045 (+2.44%) | 4,617,203 |