Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,112,000 |
13 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 644,000 |
12 Jul 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,340,000 |
11 Jul 2022 | HKD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,584,000 |
8 Jul 2022 | HKD | 0.036 | 0.046 | 0.035 | 0.041 | 0.041 | +0.005 (+13.89%) | 4,740,000 |
7 Jul 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 234,000 |
6 Jul 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 230,845 |
5 Jul 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,631,346 |
4 Jul 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,328,000 |
30 Jun 2022 | HKD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 2,378,633 |
29 Jun 2022 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,382,000 |
28 Jun 2022 | HKD | 0.038 | 0.04 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,332,000 |
27 Jun 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 305,159 |
24 Jun 2022 | HKD | 0.041 | 0.043 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,924,000 |
23 Jun 2022 | HKD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | +0.003 (+7.50%) | 104,000 |
22 Jun 2022 | HKD | 0.037 | 0.043 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,830,026 |
21 Jun 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 222,000 |
20 Jun 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 298,000 |
17 Jun 2022 | HKD | 0.036 | 0.045 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 1,558,000 |
16 Jun 2022 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 2,807,874 |
15 Jun 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 156,000 |
14 Jun 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,422,000 |
13 Jun 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 992,106 |
9 Jun 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 523,057 |
8 Jun 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 152,026 |
7 Jun 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 261,106 |
6 Jun 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 252,106 |
2 Jun 2022 | HKD | 0.041 | 0.042 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,712,000 |
1 Jun 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 212,000 |