Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 2.1254 | 2.1707 | 2.0576 | 2.0576 | 2.0576 | -0.045 (-2.15%) | 5,176,220 |
7 Aug 2002 | HKD | 2.1254 | 2.1254 | 2.0576 | 2.1028 | 2.1028 | +0.09 (+4.49%) | 2,172,827 |
6 Aug 2002 | HKD | 2.0802 | 2.0802 | 1.9672 | 2.0124 | 2.0124 | 0.0 (0.0%) | 12,263,892 |
5 Aug 2002 | HKD | 2.1933 | 2.1933 | 1.9898 | 2.0124 | 2.0124 | -0.181 (-8.25%) | 9,913,276 |
2 Aug 2002 | HKD | 2.3063 | 2.3063 | 2.1933 | 2.1933 | 2.1933 | -0.113 (-4.90%) | 1,937,102 |
1 Aug 2002 | HKD | 2.3516 | 2.3516 | 2.3063 | 2.3063 | 2.3063 | -0.023 (-0.97%) | 1,651,844 |
31 Jul 2002 | HKD | 2.442 | 2.442 | 2.3063 | 2.3289 | 2.3289 | -0.068 (-2.83%) | 1,921,623 |
30 Jul 2002 | HKD | 2.3516 | 2.4194 | 2.3516 | 2.3968 | 2.3968 | +0.113 (+4.95%) | 5,795,828 |
29 Jul 2002 | HKD | 2.1254 | 2.3063 | 2.1254 | 2.2837 | 2.2837 | +0.158 (+7.45%) | 2,715,481 |
26 Jul 2002 | HKD | 2.1707 | 2.1707 | 2.0576 | 2.1254 | 2.1254 | +0.023 (+1.07%) | 3,120,150 |
25 Jul 2002 | HKD | 2.2385 | 2.2611 | 2.1028 | 2.1028 | 2.1028 | -0.09 (-4.13%) | 2,880,666 |
24 Jul 2002 | HKD | 2.2385 | 2.2611 | 2.1707 | 2.1933 | 2.1933 | -0.045 (-2.02%) | 3,090,076 |
23 Jul 2002 | HKD | 2.2385 | 2.2611 | 2.1933 | 2.2385 | 2.2385 | +0.023 (+1.02%) | 4,347,424 |
22 Jul 2002 | HKD | 2.2611 | 2.2837 | 2.2159 | 2.2159 | 2.2159 | -0.045 (-2.00%) | 4,059,291 |
19 Jul 2002 | HKD | 2.3289 | 2.3516 | 2.1481 | 2.2611 | 2.2611 | -0.068 (-2.91%) | 12,584,531 |
18 Jul 2002 | HKD | 2.3289 | 2.3742 | 2.2611 | 2.3289 | 2.3289 | +0.068 (+3.00%) | 10,740,304 |
17 Jul 2002 | HKD | 2.5098 | 2.5098 | 2.2385 | 2.2611 | 2.2611 | -0.181 (-7.41%) | 5,992,634 |
16 Jul 2002 | HKD | 2.5098 | 2.5324 | 2.442 | 2.442 | 2.442 | -0.068 (-2.70%) | 2,445,039 |
15 Jul 2002 | HKD | 2.4646 | 2.5324 | 2.4646 | 2.5098 | 2.5098 | +0.023 (+0.91%) | 1,273,711 |
12 Jul 2002 | HKD | 2.5777 | 2.5777 | 2.4646 | 2.4872 | 2.4872 | -0.045 (-1.78%) | 1,859,707 |
11 Jul 2002 | HKD | 2.6455 | 2.6455 | 2.4646 | 2.5324 | 2.5324 | -0.09 (-3.45%) | 4,024,573 |
10 Jul 2002 | HKD | 2.6907 | 2.6907 | 2.6229 | 2.6229 | 2.6229 | -0.045 (-1.69%) | 4,325,311 |
9 Jul 2002 | HKD | 2.7586 | 2.7586 | 2.6681 | 2.6681 | 2.6681 | -0.045 (-1.67%) | 4,141,772 |
8 Jul 2002 | HKD | 2.6907 | 2.7586 | 2.6229 | 2.7133 | 2.7133 | +0.113 (+4.35%) | 12,261,681 |
5 Jul 2002 | HKD | 2.5098 | 2.6681 | 2.4646 | 2.6003 | 2.6003 | +0.136 (+5.51%) | 7,211,062 |
4 Jul 2002 | HKD | 2.5551 | 2.5777 | 2.4646 | 2.4646 | 2.4646 | -0.068 (-2.68%) | 4,913,683 |
3 Jul 2002 | HKD | 2.6455 | 2.6455 | 2.4872 | 2.5324 | 2.5324 | -0.113 (-4.28%) | 6,760,509 |
2 Jul 2002 | HKD | 2.5551 | 2.6455 | 2.5098 | 2.6455 | 2.6455 | +0.09 (+3.54%) | 10,009,468 |
1 Jul 2002 | HKD | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 2.442 | 2.5551 | 2.3968 | 2.5551 | 2.5551 | +0.158 (+6.60%) | 12,744,851 |