Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	2.3516	2.442	2.3289	2.3968	2.3968	+0.068 (+2.92%)	3,633,172
26 Jun 2002	HKD	2.3516	2.3742	2.3063	2.3289	2.3289	+0.023 (+0.98%)	6,056,762
25 Jun 2002	HKD	2.3063	2.3289	2.2837	2.3063	2.3063	0.0 (0.0%)	3,878,627
24 Jun 2002	HKD	2.2837	2.3289	2.2611	2.3063	2.3063	+0.045 (+2.00%)	2,403,687
21 Jun 2002	HKD	2.2159	2.2837	2.1707	2.2611	2.2611	+0.023 (+1.01%)	2,465,604
20 Jun 2002	HKD	2.2159	2.2385	2.1028	2.2385	2.2385	+0.023 (+1.02%)	8,865,118
19 Jun 2002	HKD	2.3063	2.3063	2.1254	2.2159	2.2159	-0.068 (-2.97%)	8,805,413
18 Jun 2002	HKD	2.2837	2.3289	2.2611	2.2837	2.2837	+0.023 (+1.00%)	2,330,714
17 Jun 2002	HKD	2.2611	2.2837	2.2385	2.2611	2.2611	0.0 (0.0%)	2,111,906
14 Jun 2002	HKD	2.3289	2.3289	2.2385	2.2611	2.2611	-0.045 (-1.96%)	5,616,712
13 Jun 2002	HKD	2.3516	2.3742	2.3063	2.3063	2.3063	-0.045 (-1.93%)	4,397,510
12 Jun 2002	HKD	2.3289	2.3968	2.3063	2.3516	2.3516	+0.023 (+0.97%)	9,510,929
11 Jun 2002	HKD	2.3516	2.3516	2.3063	2.3289	2.3289	0.0 (0.0%)	3,792,386
10 Jun 2002	HKD	2.3289	2.3742	2.2611	2.3289	2.3289	+0.023 (+0.98%)	6,490,177
7 Jun 2002	HKD	2.3968	2.3968	2.3063	2.3063	2.3063	-0.045 (-1.93%)	6,476,909
6 Jun 2002	HKD	2.442	2.442	2.3516	2.3516	2.3516	-0.045 (-1.89%)	4,670,274
5 Jun 2002	HKD	2.3968	2.4194	2.3516	2.3968	2.3968	+0.045 (+1.92%)	5,893,125
4 Jun 2002	HKD	2.2611	2.3516	2.2611	2.3516	2.3516	+0.09 (+4.00%)	4,323,099
3 Jun 2002	HKD	2.3063	2.3742	2.2611	2.2611	2.2611	+0.023 (+1.01%)	3,371,133
31 May 2002	HKD	2.3516	2.3516	2.2385	2.2385	2.2385	-0.068 (-2.94%)	7,085,018
30 May 2002	HKD	2.3968	2.3968	2.2385	2.3063	2.3063	-0.09 (-3.78%)	11,834,899
29 May 2002	HKD	2.5098	2.5098	2.3968	2.3968	2.3968	-0.113 (-4.50%)	4,781,834
28 May 2002	HKD	2.5324	2.5324	2.442	2.5098	2.5098	+0.023 (+0.91%)	5,674,206
27 May 2002	HKD	2.5098	2.5098	2.4872	2.4872	2.4872	0.0 (0.0%)	9,526,298
24 May 2002	HKD	2.4872	2.5098	2.4646	2.4872	2.4872	+0.023 (+0.92%)	1,492,630
23 May 2002	HKD	2.5551	2.5551	2.4646	2.4646	2.4646	-0.068 (-2.68%)	5,568,064
22 May 2002	HKD	2.5551	2.5777	2.5098	2.5324	2.5324	0.0 (0.0%)	3,613,271
21 May 2002	HKD	2.4872	2.5551	2.4872	2.5324	2.5324	+0.045 (+1.82%)	8,913,273
20 May 2002	HKD	2.4872	2.4872	2.4872	2.4872	2.4872	0.0 (0.0%)	0
17 May 2002	HKD	2.4194	2.5098	2.4194	2.4872	2.4872	+0.113 (+4.76%)	3,297,054

Unicorn Response |