Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2002	HKD	2.3968	2.4194	2.3516	2.3742	2.3742	0.0 (0.0%)	3,759,217
15 May 2002	HKD	2.3968	2.442	2.3516	2.3742	2.3742	+0.023 (+0.96%)	2,925,555
14 May 2002	HKD	2.3516	2.4194	2.3289	2.3516	2.3516	0.0 (0.0%)	2,363,884
13 May 2002	HKD	2.442	2.442	2.3516	2.3516	2.3516	-0.068 (-2.80%)	1,985,751
10 May 2002	HKD	2.4872	2.4872	2.3968	2.4194	2.4194	-0.045 (-1.83%)	3,272,730
9 May 2002	HKD	2.5098	2.5098	2.4646	2.4646	2.4646	-0.023 (-0.91%)	1,238,330
8 May 2002	HKD	2.5551	2.5777	2.4872	2.4872	2.4872	-0.068 (-2.66%)	1,649,633
7 May 2002	HKD	2.4872	2.5551	2.4646	2.5551	2.5551	+0.068 (+2.73%)	3,142,263
6 May 2002	HKD	2.5098	2.5324	2.4646	2.4872	2.4872	0.0 (0.0%)	1,842,016
3 May 2002	HKD	2.6003	2.6003	2.4872	2.4872	2.4872	-0.068 (-2.66%)	4,207,006
2 May 2002	HKD	2.5777	2.6003	2.5551	2.5551	2.5551	0.0 (0.0%)	3,332,435
1 May 2002	HKD	2.5551	2.5551	2.5551	2.5551	2.5551	0.0 (0.0%)	0
30 Apr 2002	HKD	2.5551	2.5777	2.5324	2.5551	2.5551	+0.023 (+0.90%)	3,098,037
29 Apr 2002	HKD	2.5324	2.5551	2.4872	2.5324	2.5324	-0.023 (-0.89%)	2,615,973
26 Apr 2002	HKD	2.442	2.5551	2.4194	2.5551	2.5551	+0.113 (+4.63%)	5,091,527
25 Apr 2002	HKD	2.4872	2.4872	2.4194	2.442	2.442	0.0 (0.0%)	2,063,147
24 Apr 2002	HKD	2.5098	2.5098	2.442	2.442	2.442	+0.045 (+1.89%)	2,053,196
23 Apr 2002	HKD	2.4872	2.4872	2.3968	2.3968	2.3968	-0.045 (-1.85%)	1,731,451
22 Apr 2002	HKD	2.5098	2.5098	2.442	2.442	2.442	-0.045 (-1.82%)	1,317,937
19 Apr 2002	HKD	2.5324	2.5324	2.442	2.4872	2.4872	-0.023 (-0.90%)	4,118,554
18 Apr 2002	HKD	2.5098	2.5324	2.4872	2.5098	2.5098	+0.023 (+0.91%)	6,594,109
17 Apr 2002	HKD	2.6229	2.6229	2.4646	2.4872	2.4872	-0.113 (-4.35%)	4,679,672
16 Apr 2002	HKD	2.6229	2.6229	2.5777	2.6003	2.6003	0.0 (0.0%)	4,190,421
15 Apr 2002	HKD	2.6229	2.6907	2.5777	2.6003	2.6003	+0.023 (+0.88%)	9,873,472
12 Apr 2002	HKD	2.4872	2.6229	2.4872	2.5777	2.5777	+0.09 (+3.64%)	14,005,294
11 Apr 2002	HKD	2.5324	2.5324	2.442	2.4872	2.4872	-0.023 (-0.90%)	10,410,819
10 Apr 2002	HKD	2.5098	2.5551	2.4646	2.5098	2.5098	+0.023 (+0.91%)	8,172,980
9 Apr 2002	HKD	2.4646	2.5324	2.442	2.4872	2.4872	+0.068 (+2.80%)	5,352,461
8 Apr 2002	HKD	2.442	2.4646	2.3516	2.4194	2.4194	+0.068 (+2.88%)	6,560,939
5 Apr 2002	HKD	2.3516	2.3516	2.3516	2.3516	2.3516	0.0 (0.0%)	0

Unicorn Response |