Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	HKD	2.3516	2.4194	2.3516	2.3516	2.3516	0.0 (0.0%)	10,306,888
3 Apr 2002	HKD	2.442	2.442	2.2837	2.3516	2.3516	-0.068 (-2.80%)	6,591,897
2 Apr 2002	HKD	2.4872	2.5098	2.3968	2.4194	2.4194	-0.045 (-1.83%)	1,804,424
1 Apr 2002	HKD	2.4646	2.4646	2.4646	2.4646	2.4646	0.0 (0.0%)	0
29 Mar 2002	HKD	2.4646	2.4646	2.4646	2.4646	2.4646	0.0 (0.0%)	0
28 Mar 2002	HKD	2.4872	2.4872	2.4194	2.4646	2.4646	-0.023 (-0.91%)	1,231,696
27 Mar 2002	HKD	2.442	2.5324	2.4194	2.4872	2.4872	+0.045 (+1.85%)	9,933,178
26 Mar 2002	HKD	2.4646	2.4646	2.3289	2.442	2.442	-0.023 (-0.92%)	9,349,393
25 Mar 2002	HKD	2.3742	2.4646	2.3289	2.4646	2.4646	+0.09 (+3.81%)	15,702,470
22 Mar 2002	HKD	2.1933	2.3968	2.1707	2.3742	2.3742	+0.181 (+8.25%)	26,385,279
21 Mar 2002	HKD	2.0576	2.1933	2.0576	2.1933	2.1933	+0.136 (+6.60%)	18,919,917
20 Mar 2002	HKD	2.035	2.0802	2.0124	2.0576	2.0576	+0.045 (+2.25%)	5,262,904
19 Mar 2002	HKD	1.9898	2.035	1.9898	2.0124	2.0124	+0.045 (+2.30%)	11,237,847
18 Mar 2002	HKD	2.0576	2.0802	1.9219	1.9672	1.9672	-0.045 (-2.25%)	3,617,693
15 Mar 2002	HKD	2.0802	2.0802	2.0124	2.0124	2.0124	-0.045 (-2.20%)	1,561,181
14 Mar 2002	HKD	2.0802	2.0802	2.0124	2.0576	2.0576	0.0 (0.0%)	2,219,755
13 Mar 2002	HKD	2.0802	2.1254	2.0576	2.0576	2.0576	-0.068 (-3.19%)	1,256,021
12 Mar 2002	HKD	2.1254	2.1481	2.0802	2.1254	2.1254	0.0 (0.0%)	2,923,344
11 Mar 2002	HKD	2.0802	2.1481	2.0124	2.1254	2.1254	+0.045 (+2.17%)	3,115,727
8 Mar 2002	HKD	2.1028	2.1028	2.0576	2.0802	2.0802	-0.023 (-1.07%)	1,298,035
7 Mar 2002	HKD	2.1028	2.1254	2.0802	2.1028	2.1028	-0.023 (-1.06%)	1,144,350
6 Mar 2002	HKD	2.1028	2.1481	2.0802	2.1254	2.1254	+0.023 (+1.07%)	1,513,638
5 Mar 2002	HKD	2.1254	2.1707	2.1028	2.1028	2.1028	-0.045 (-2.11%)	3,628,750
4 Mar 2002	HKD	2.1707	2.1707	2.1028	2.1481	2.1481	0.0 (0.0%)	3,308,111
1 Mar 2002	HKD	2.1254	2.1481	2.0802	2.1481	2.1481	+0.023 (+1.07%)	2,834,892
28 Feb 2002	HKD	2.0802	2.1254	2.0576	2.1254	2.1254	0.0 (0.0%)	2,863,639
27 Feb 2002	HKD	2.0576	2.1254	2.0576	2.1254	2.1254	+0.023 (+1.07%)	3,684,032
26 Feb 2002	HKD	1.9898	2.1028	1.9898	2.1028	2.1028	+0.023 (+1.09%)	5,152,338
25 Feb 2002	HKD	2.035	2.1254	1.9898	2.0802	2.0802	+0.045 (+2.22%)	6,386,246
22 Feb 2002	HKD	2.035	2.0576	1.9672	2.035	2.035	-0.023 (-1.10%)	1,606,512

Unicorn Response |