| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | HKD | 2.0576 | 2.1028 | 2.0124 | 2.0576 | 2.0576 | -0.023 (-1.09%) | 6,523,347 |
| 20 Feb 2002 | HKD | 1.9898 | 2.0802 | 1.9898 | 2.0802 | 2.0802 | +0.023 (+1.10%) | 5,101,478 |
| 19 Feb 2002 | HKD | 2.0124 | 2.0802 | 1.9219 | 2.0576 | 2.0576 | +0.045 (+2.25%) | 13,530,969 |
| 18 Feb 2002 | HKD | 1.9672 | 2.0124 | 1.9672 | 2.0124 | 2.0124 | +0.045 (+2.30%) | 1,455,038 |
| 15 Feb 2002 | HKD | 1.9446 | 2.0124 | 1.9446 | 1.9672 | 1.9672 | +0.023 (+1.16%) | 1,220,640 |
| 14 Feb 2002 | HKD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.9219 | 1.9898 | 1.9219 | 1.9446 | 1.9446 | +0.045 (+2.39%) | 791,647 |
| 8 Feb 2002 | HKD | 1.9219 | 1.9446 | 1.8315 | 1.8993 | 1.8993 | -0.023 (-1.18%) | 1,162,980 |
| 7 Feb 2002 | HKD | 1.9672 | 1.9898 | 1.9219 | 1.9219 | 1.9219 | -0.045 (-2.30%) | 1,059,215 |
| 6 Feb 2002 | HKD | 1.9672 | 2.0124 | 1.9446 | 1.9672 | 1.9672 | 0.0 (0.0%) | 2,554,056 |
| 5 Feb 2002 | HKD | 1.9898 | 2.035 | 1.9446 | 1.9672 | 1.9672 | -0.023 (-1.14%) | 5,196,277 |
| 4 Feb 2002 | HKD | 2.035 | 2.035 | 1.9446 | 1.9898 | 1.9898 | 0.0 (0.0%) | 7,502,955 |
| 1 Feb 2002 | HKD | 1.9898 | 2.035 | 1.9898 | 1.9898 | 1.9898 | 0.0 (0.0%) | 4,765,360 |
| 31 Jan 2002 | HKD | 1.9672 | 1.9898 | 1.9446 | 1.9898 | 1.9898 | +0.045 (+2.32%) | 4,964,378 |
| 30 Jan 2002 | HKD | 1.8993 | 1.9672 | 1.8541 | 1.9446 | 1.9446 | +0.023 (+1.18%) | 4,679,672 |
| 29 Jan 2002 | HKD | 1.8767 | 1.9219 | 1.8541 | 1.9219 | 1.9219 | +0.068 (+3.66%) | 8,721,383 |
| 28 Jan 2002 | HKD | 1.7546 | 1.8767 | 1.7546 | 1.8541 | 1.8541 | +0.118 (+6.77%) | 15,954,558 |
| 25 Jan 2002 | HKD | 1.6732 | 1.7365 | 1.6461 | 1.7365 | 1.7365 | +0.081 (+4.92%) | 20,346,042 |
| 24 Jan 2002 | HKD | 1.7546 | 1.7546 | 1.619 | 1.6551 | 1.6551 | -0.063 (-3.68%) | 11,664,629 |
| 23 Jan 2002 | HKD | 1.7365 | 1.7546 | 1.6913 | 1.7184 | 1.7184 | -0.054 (-3.06%) | 12,701,730 |
| 22 Jan 2002 | HKD | 1.8315 | 1.8315 | 1.7637 | 1.7727 | 1.7727 | -0.059 (-3.21%) | 2,880,223 |
| 21 Jan 2002 | HKD | 1.8767 | 1.8767 | 1.8089 | 1.8315 | 1.8315 | -0.045 (-2.41%) | 1,934,891 |
| 18 Jan 2002 | HKD | 1.8767 | 1.8767 | 1.8315 | 1.8767 | 1.8767 | 0.0 (0.0%) | 4,433,665 |
| 17 Jan 2002 | HKD | 1.8089 | 1.8767 | 1.7818 | 1.8767 | 1.8767 | +0.068 (+3.75%) | 4,511,060 |
| 16 Jan 2002 | HKD | 1.7546 | 1.8541 | 1.6823 | 1.8089 | 1.8089 | +0.054 (+3.09%) | 10,800,009 |
| 15 Jan 2002 | HKD | 1.8089 | 1.8089 | 1.7365 | 1.7546 | 1.7546 | -0.054 (-3.00%) | 6,673,716 |
| 14 Jan 2002 | HKD | 1.8541 | 1.8541 | 1.7998 | 1.8089 | 1.8089 | -0.023 (-1.23%) | 6,523,347 |
| 11 Jan 2002 | HKD | 1.8541 | 1.8767 | 1.8089 | 1.8315 | 1.8315 | -0.023 (-1.22%) | 3,841,035 |
