| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | HKD | 1.8767 | 1.8993 | 1.8315 | 1.8541 | 1.8541 | -0.068 (-3.53%) | 8,882,808 |
| 9 Jan 2002 | HKD | 1.8993 | 1.9219 | 1.8315 | 1.9219 | 1.9219 | +0.045 (+2.41%) | 7,487,475 |
| 8 Jan 2002 | HKD | 1.8541 | 1.8993 | 1.8541 | 1.8767 | 1.8767 | +0.045 (+2.47%) | 4,869,291 |
| 7 Jan 2002 | HKD | 1.8089 | 1.8541 | 1.7998 | 1.8315 | 1.8315 | +0.023 (+1.25%) | 5,680,840 |
| 4 Jan 2002 | HKD | 1.8993 | 1.8993 | 1.7456 | 1.8089 | 1.8089 | -0.09 (-4.76%) | 17,254,805 |
| 3 Jan 2002 | HKD | 1.8315 | 1.9446 | 1.8089 | 1.8993 | 1.8993 | -0.023 (-1.18%) | 8,164,134 |
| 2 Jan 2002 | HKD | 1.9446 | 1.9672 | 1.8541 | 1.9219 | 1.9219 | -0.068 (-3.41%) | 9,331,703 |
| 1 Jan 2002 | HKD | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 1.9219 | 1.9898 | 1.8993 | 1.9898 | 1.9898 | +0.068 (+3.53%) | 3,584,524 |
| 28 Dec 2001 | HKD | 1.9219 | 1.9446 | 1.8993 | 1.9219 | 1.9219 | +0.023 (+1.19%) | 1,693,859 |
| 27 Dec 2001 | HKD | 1.8993 | 1.9446 | 1.8767 | 1.8993 | 1.8993 | 0.0 (0.0%) | 2,149,388 |
| 26 Dec 2001 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 1.9219 | 1.9219 | 1.8767 | 1.8993 | 1.8993 | 0.0 (0.0%) | 1,625,308 |
| 21 Dec 2001 | HKD | 1.8993 | 1.8993 | 1.8541 | 1.8993 | 1.8993 | 0.0 (0.0%) | 5,404,427 |
| 20 Dec 2001 | HKD | 1.9446 | 1.9446 | 1.8089 | 1.8993 | 1.8993 | -0.045 (-2.33%) | 9,210,081 |
| 19 Dec 2001 | HKD | 2.0124 | 2.0124 | 1.9219 | 1.9446 | 1.9446 | -0.045 (-2.27%) | 1,506,672 |
| 18 Dec 2001 | HKD | 1.9672 | 2.0124 | 1.9219 | 1.9898 | 1.9898 | +0.045 (+2.32%) | 5,509,464 |
| 17 Dec 2001 | HKD | 2.0124 | 2.0124 | 1.9219 | 1.9446 | 1.9446 | -0.068 (-3.37%) | 4,040,052 |
| 14 Dec 2001 | HKD | 1.9672 | 2.0124 | 1.7908 | 2.0124 | 2.0124 | +0.023 (+1.14%) | 18,033,184 |
| 13 Dec 2001 | HKD | 2.0802 | 2.1254 | 1.9446 | 1.9898 | 1.9898 | -0.09 (-4.35%) | 8,703,693 |
| 12 Dec 2001 | HKD | 2.0576 | 2.0802 | 1.9446 | 2.0802 | 2.0802 | +0.023 (+1.10%) | 18,192,398 |
| 11 Dec 2001 | HKD | 2.1028 | 2.1028 | 2.035 | 2.0576 | 2.0576 | -0.045 (-2.15%) | 7,595,829 |
| 10 Dec 2001 | HKD | 2.1028 | 2.1028 | 2.0576 | 2.1028 | 2.1028 | 0.0 (0.0%) | 8,269,171 |
| 7 Dec 2001 | HKD | 2.1028 | 2.1254 | 2.0802 | 2.1028 | 2.1028 | -0.023 (-1.06%) | 17,464,879 |
| 6 Dec 2001 | HKD | 2.3063 | 2.3063 | 2.1254 | 2.1254 | 2.1254 | -0.158 (-6.93%) | 16,568,748 |
| 5 Dec 2001 | HKD | 2.3289 | 2.3516 | 2.2385 | 2.2837 | 2.2837 | 0.0 (0.0%) | 25,958,498 |
| 4 Dec 2001 | HKD | 2.1707 | 2.2837 | 2.1481 | 2.2837 | 2.2837 | +0.136 (+6.31%) | 22,139,576 |
| 3 Dec 2001 | HKD | 2.1254 | 2.1707 | 2.035 | 2.1481 | 2.1481 | 0.0 (0.0%) | 15,600,750 |
| 30 Nov 2001 | HKD | 2.1254 | 2.1707 | 2.1028 | 2.1481 | 2.1481 | +0.045 (+2.15%) | 5,572,486 |
