Chaoda Modern Agriculture (Hol Recent Share Price (HKEX:682)

HKEX:682 - Chaoda Modern Agriculture (Holdings) Ltd Chaoda Modern Agriculture (Hol
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	2.1028	2.1481	2.0576	2.1028	2.1028	0.0 (0.0%)	5,485,140
28 Nov 2001	HKD	2.1707	2.2159	2.0802	2.1028	2.1028	-0.068 (-3.13%)	8,589,810
27 Nov 2001	HKD	2.1481	2.2385	2.1254	2.1707	2.1707	+0.045 (+2.13%)	39,256,174
26 Nov 2001	HKD	2.1481	2.1707	2.1254	2.1254	2.1254	0.0 (0.0%)	8,553,324
23 Nov 2001	HKD	2.1254	2.1481	2.1028	2.1254	2.1254	+0.023 (+1.07%)	7,127,033
22 Nov 2001	HKD	2.0802	2.1254	2.0576	2.1028	2.1028	+0.023 (+1.09%)	9,838,092
21 Nov 2001	HKD	2.0576	2.0802	2.0124	2.0802	2.0802	+0.045 (+2.22%)	8,009,343
20 Nov 2001	HKD	1.9219	2.035	1.8993	2.035	2.035	+0.113 (+5.88%)	17,873,970
19 Nov 2001	HKD	1.9898	2.0124	1.8767	1.9219	1.9219	-0.068 (-3.41%)	12,766,190
16 Nov 2001	HKD	2.035	2.0576	1.9672	1.9898	1.9898	-0.045 (-2.22%)	9,960,819
15 Nov 2001	HKD	2.0802	2.1028	2.0124	2.035	2.035	-0.023 (-1.10%)	9,547,305
14 Nov 2001	HKD	2.1028	2.1028	2.035	2.0576	2.0576	-0.023 (-1.09%)	5,173,346
13 Nov 2001	HKD	2.0802	2.1028	2.0576	2.0802	2.0802	-0.023 (-1.07%)	10,530,230
12 Nov 2001	HKD	2.0802	2.1028	2.0576	2.1028	2.1028	+0.023 (+1.09%)	9,986,249
9 Nov 2001	HKD	1.9898	2.0802	1.9898	2.0802	2.0802	+0.09 (+4.54%)	37,118,949
8 Nov 2001	HKD	2.0576	2.0802	1.9672	1.9898	1.9898	-0.339 (-14.56%)	382,002,354
7 Nov 2001	HKD	2.3289	2.3289	2.3289	2.3289	2.3289	0.0 (0.0%)	0
6 Nov 2001	HKD	2.3063	2.3289	2.2611	2.3289	2.3289	0.0 (0.0%)	6,178,383
5 Nov 2001	HKD	2.3516	2.3516	2.3063	2.3289	2.3289	+0.023 (+0.98%)	15,364,140
2 Nov 2001	HKD	2.2159	2.3289	2.1933	2.3063	2.3063	+0.09 (+4.08%)	7,973,962
1 Nov 2001	HKD	2.1707	2.2159	2.1707	2.2159	2.2159	+0.045 (+2.08%)	4,251,564
31 Oct 2001	HKD	2.2159	2.2385	2.1707	2.1707	2.1707	-0.045 (-2.04%)	3,468,430
30 Oct 2001	HKD	2.2159	2.2611	2.1707	2.2159	2.2159	-0.023 (-1.01%)	6,950,129
29 Oct 2001	HKD	2.1254	2.2611	2.1028	2.2385	2.2385	+0.136 (+6.45%)	19,099,033
26 Oct 2001	HKD	2.1028	2.1254	2.0802	2.1028	2.1028	0.0 (0.0%)	3,649,204
25 Oct 2001	HKD	2.1028	2.1028	2.1028	2.1028	2.1028	0.0 (0.0%)	0
24 Oct 2001	HKD	2.2159	2.2159	2.0802	2.1028	2.1028	-0.113 (-5.10%)	9,904,431
23 Oct 2001	HKD	2.2611	2.2611	2.1933	2.2159	2.2159	-0.045 (-2.00%)	5,539,317
22 Oct 2001	HKD	2.2385	2.2611	2.1933	2.2611	2.2611	+0.023 (+1.01%)	7,973,962
19 Oct 2001	HKD	2.1933	2.2385	2.1707	2.2385	2.2385	+0.045 (+2.06%)	14,453,968

Unicorn Response |