| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | HKD | 2.0802 | 2.1933 | 2.0802 | 2.1707 | 2.1707 | +0.09 (+4.35%) | 16,777,164 |
| 16 Oct 2001 | HKD | 2.0802 | 2.1707 | 2.035 | 2.0802 | 2.0802 | +0.045 (+2.22%) | 13,590,674 |
| 15 Oct 2001 | HKD | 2.0802 | 2.1254 | 1.9898 | 2.035 | 2.035 | -0.045 (-2.17%) | 10,431,163 |
| 12 Oct 2001 | HKD | 2.0802 | 2.1028 | 2.035 | 2.0802 | 2.0802 | 0.0 (0.0%) | 5,400,004 |
| 11 Oct 2001 | HKD | 1.8993 | 2.1028 | 1.8993 | 2.0802 | 2.0802 | +0.181 (+9.52%) | 12,457,094 |
| 10 Oct 2001 | HKD | 1.8541 | 1.8993 | 1.8541 | 1.8993 | 1.8993 | +0.045 (+2.44%) | 2,903,442 |
| 9 Oct 2001 | HKD | 1.9219 | 1.9219 | 1.7637 | 1.8541 | 1.8541 | -0.068 (-3.53%) | 10,524,701 |
| 8 Oct 2001 | HKD | 1.9672 | 1.9672 | 1.8993 | 1.9219 | 1.9219 | -0.045 (-2.30%) | 1,379,854 |
| 5 Oct 2001 | HKD | 1.9672 | 1.9898 | 1.9446 | 1.9672 | 1.9672 | +0.023 (+1.16%) | 7,679,859 |
| 4 Oct 2001 | HKD | 1.9446 | 1.9898 | 1.9446 | 1.9446 | 1.9446 | +0.023 (+1.18%) | 7,825,805 |
| 3 Oct 2001 | HKD | 1.8541 | 1.9672 | 1.8541 | 1.9219 | 1.9219 | +0.068 (+3.66%) | 7,624,576 |
| 2 Oct 2001 | HKD | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 1.8541 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 1.8541 | 1.8767 | 1.7818 | 1.8541 | 1.8541 | 0.0 (0.0%) | 6,848,409 |
| 27 Sep 2001 | HKD | 1.8315 | 1.8767 | 1.7908 | 1.8541 | 1.8541 | +0.045 (+2.50%) | 2,195,604 |
| 26 Sep 2001 | HKD | 1.8315 | 1.8315 | 1.7998 | 1.8089 | 1.8089 | +0.009 (+0.51%) | 1,291,402 |
| 25 Sep 2001 | HKD | 1.7546 | 1.7998 | 1.7546 | 1.7998 | 1.7998 | +0.063 (+3.65%) | 6,566,467 |
| 24 Sep 2001 | HKD | 1.7094 | 1.7818 | 1.7094 | 1.7365 | 1.7365 | +0.027 (+1.59%) | 2,817,201 |
| 21 Sep 2001 | HKD | 1.7908 | 1.7908 | 1.6913 | 1.7094 | 1.7094 | -0.081 (-4.55%) | 3,338,729 |
| 20 Sep 2001 | HKD | 1.7456 | 1.7998 | 1.7184 | 1.7908 | 1.7908 | +0.045 (+2.59%) | 4,590,667 |
| 19 Sep 2001 | HKD | 1.6732 | 1.7546 | 1.6642 | 1.7456 | 1.7456 | +0.1 (+6.04%) | 5,294,194 |
| 18 Sep 2001 | HKD | 1.7184 | 1.7365 | 1.619 | 1.6461 | 1.6461 | -0.063 (-3.70%) | 3,896,318 |
| 17 Sep 2001 | HKD | 1.6732 | 1.7184 | 1.637 | 1.7094 | 1.7094 | 0.0 (0.0%) | 2,065,358 |
| 14 Sep 2001 | HKD | 1.7998 | 1.8089 | 1.7004 | 1.7094 | 1.7094 | -0.072 (-4.06%) | 17,447,189 |
| 13 Sep 2001 | HKD | 1.8089 | 1.8089 | 1.7818 | 1.7818 | 1.7818 | 0.0 (0.0%) | 2,021,132 |
| 12 Sep 2001 | HKD | 1.7184 | 1.7908 | 1.628 | 1.7818 | 1.7818 | -0.072 (-3.90%) | 5,296,073 |
| 11 Sep 2001 | HKD | 1.8541 | 1.8767 | 1.8315 | 1.8541 | 1.8541 | +0.023 (+1.23%) | 24,672,625 |
| 10 Sep 2001 | HKD | 1.8089 | 1.8993 | 1.8089 | 1.8315 | 1.8315 | -0.045 (-2.41%) | 5,234,157 |
| 7 Sep 2001 | HKD | 1.8315 | 1.8767 | 1.8089 | 1.8767 | 1.8767 | 0.0 (0.0%) | 6,910,325 |
| 6 Sep 2001 | HKD | 1.8767 | 1.8767 | 1.8315 | 1.8767 | 1.8767 | -0.023 (-1.19%) | 16,109,350 |
