| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | HKD | 1.9672 | 1.9672 | 1.8089 | 1.8993 | 1.8993 | -0.068 (-3.45%) | 26,385,279 |
| 4 Sep 2001 | HKD | 1.8767 | 2.0576 | 1.8089 | 1.9672 | 1.9672 | +0.09 (+4.82%) | 26,208,375 |
| 3 Sep 2001 | HKD | 1.7908 | 1.9219 | 1.7818 | 1.8767 | 1.8767 | +0.095 (+5.33%) | 32,083,810 |
| 31 Aug 2001 | HKD | 1.619 | 1.8315 | 1.6099 | 1.7818 | 1.7818 | +0.136 (+8.24%) | 23,537,120 |
| 30 Aug 2001 | HKD | 1.5647 | 1.6642 | 1.5376 | 1.6461 | 1.6461 | +0.054 (+3.41%) | 8,683,791 |
| 29 Aug 2001 | HKD | 1.5737 | 1.6009 | 1.5647 | 1.5918 | 1.5918 | -0.009 (-0.57%) | 10,065,856 |
| 28 Aug 2001 | HKD | 1.5918 | 1.6099 | 1.4923 | 1.6009 | 1.6009 | +0.045 (+2.91%) | 11,169,297 |
| 27 Aug 2001 | HKD | 1.637 | 1.637 | 1.5466 | 1.5556 | 1.5556 | -0.027 (-1.72%) | 5,725,066 |
| 24 Aug 2001 | HKD | 1.628 | 1.637 | 1.5285 | 1.5828 | 1.5828 | -0.045 (-2.78%) | 11,140,550 |
| 23 Aug 2001 | HKD | 1.6732 | 1.6732 | 1.619 | 1.628 | 1.628 | -0.036 (-2.18%) | 7,790,424 |
| 22 Aug 2001 | HKD | 1.6551 | 1.6823 | 1.637 | 1.6642 | 1.6642 | -0.009 (-0.54%) | 3,478,381 |
| 21 Aug 2001 | HKD | 1.7094 | 1.7094 | 1.637 | 1.6732 | 1.6732 | -0.009 (-0.54%) | 9,019,909 |
| 20 Aug 2001 | HKD | 1.7365 | 1.7365 | 1.628 | 1.6823 | 1.6823 | -0.09 (-5.10%) | 12,078,143 |
| 17 Aug 2001 | HKD | 1.7546 | 1.7908 | 1.7365 | 1.7727 | 1.7727 | +0.009 (+0.51%) | 3,986,981 |
| 16 Aug 2001 | HKD | 1.7727 | 1.7727 | 1.7456 | 1.7637 | 1.7637 | 0.0 (0.0%) | 2,551,845 |
| 15 Aug 2001 | HKD | 1.7727 | 1.7908 | 1.7365 | 1.7637 | 1.7637 | +0.009 (+0.52%) | 1,667,323 |
| 14 Aug 2001 | HKD | 1.7546 | 1.7637 | 1.7456 | 1.7546 | 1.7546 | 0.0 (0.0%) | 1,833,171 |
| 13 Aug 2001 | HKD | 1.7818 | 1.7818 | 1.7365 | 1.7546 | 1.7546 | -0.009 (-0.52%) | 1,085,750 |
| 10 Aug 2001 | HKD | 1.7637 | 1.7637 | 1.7365 | 1.7637 | 1.7637 | 0.0 (0.0%) | 1,262,655 |
| 9 Aug 2001 | HKD | 1.7004 | 1.7908 | 1.6913 | 1.7637 | 1.7637 | +0.036 (+2.10%) | 1,346,684 |
| 8 Aug 2001 | HKD | 1.7546 | 1.7637 | 1.7094 | 1.7275 | 1.7275 | -0.027 (-1.54%) | 1,435,136 |
| 7 Aug 2001 | HKD | 1.8315 | 1.8315 | 1.7365 | 1.7546 | 1.7546 | -0.018 (-1.02%) | 3,675,187 |
| 6 Aug 2001 | HKD | 1.7727 | 1.7908 | 1.7365 | 1.7727 | 1.7727 | +0.018 (+1.03%) | 2,494,351 |
| 3 Aug 2001 | HKD | 1.8722 | 1.8767 | 1.7546 | 1.7546 | 1.7546 | -0.036 (-2.02%) | 2,224,572 |
| 2 Aug 2001 | HKD | 1.8089 | 1.8089 | 1.7637 | 1.7908 | 1.7908 | +0.027 (+1.54%) | 4,712,289 |
| 1 Aug 2001 | HKD | 1.7727 | 1.8089 | 1.7456 | 1.7637 | 1.7637 | +0.018 (+1.04%) | 10,941,532 |
| 31 Jul 2001 | HKD | 1.7456 | 1.7637 | 1.7184 | 1.7456 | 1.7456 | -0.018 (-1.03%) | 2,573,958 |
| 30 Jul 2001 | HKD | 1.7727 | 1.7727 | 1.7456 | 1.7637 | 1.7637 | 0.0 (0.0%) | 3,345,703 |
| 27 Jul 2001 | HKD | 1.7094 | 1.7727 | 1.7094 | 1.7637 | 1.7637 | +0.054 (+3.18%) | 15,956,770 |
| 26 Jul 2001 | HKD | 1.7094 | 1.7184 | 1.6913 | 1.7094 | 1.7094 | +0.045 (+2.72%) | 1,634,154 |
