Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,604,000 |
5 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,696,001 |
2 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,056,001 |
1 Aug 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,068,001 |
31 Jul 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,166,210 |
30 Jul 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 12,748,001 |
29 Jul 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,862,423 |
26 Jul 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,252,000 |
25 Jul 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 8,074,000 |
24 Jul 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 13,216,738 |
23 Jul 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 8,508,000 |
22 Jul 2024 | HKD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 80,932,000 |
19 Jul 2024 | HKD | 0.025 | 0.025 | 0.013 | 0.015 | 0.015 | -0.01 (-40%) | 266,762,000 |
18 Jul 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 248,000 |
17 Jul 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 220,106 |
16 Jul 2024 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,428,000 |
15 Jul 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 144,000 |
12 Jul 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 388,316 |
11 Jul 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 154,338 |
10 Jul 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 5,805,056 |
9 Jul 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 634,000 |
8 Jul 2024 | HKD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 208,635 |
5 Jul 2024 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 590,000 |
4 Jul 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 12,000 |
3 Jul 2024 | HKD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,058,000 |
2 Jul 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,174,112 |
28 Jun 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 108,422 |
27 Jun 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 204,000 |
26 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,268,000 |
25 Jun 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 1,030,318 |