Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 1,810,211 |
30 May 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 908,000 |
27 May 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,009,500 |
26 May 2022 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 222,000 |
25 May 2022 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 720,000 |
24 May 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,701,739 |
23 May 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 866,000 |
20 May 2022 | HKD | 0.042 | 0.042 | 0.037 | 0.038 | 0.038 | -0.004 (-9.52%) | 10,594,000 |
19 May 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,000 |
18 May 2022 | HKD | 0.044 | 0.044 | 0.039 | 0.043 | 0.043 | -0.001 (-2.27%) | 848,000 |
17 May 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 20,000 |
16 May 2022 | HKD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 410,000 |
13 May 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 250,000 |
12 May 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 586,000 |
11 May 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 380,000 |
10 May 2022 | HKD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | -0.002 (-4.65%) | 553,000 |
6 May 2022 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 2,712,106 |
5 May 2022 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 16,080 |
4 May 2022 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,682,000 |
3 May 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 12,000 |
29 Apr 2022 | HKD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 144,000 |
28 Apr 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,526 |
27 Apr 2022 | HKD | 0.052 | 0.052 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 2,558,000 |
26 Apr 2022 | HKD | 0.042 | 0.053 | 0.042 | 0.048 | 0.048 | +0.008 (+20%) | 5,870,106 |
25 Apr 2022 | HKD | 0.037 | 0.042 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 110,000 |
22 Apr 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 970,000 |
21 Apr 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 5,116,527 |
20 Apr 2022 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 6,914,000 |
19 Apr 2022 | HKD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 2,350,078 |
14 Apr 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 14,080 |