Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 1.6642 | 1.6642 | 1.6642 | 1.6642 | 1.6642 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.6551 | 1.6913 | 1.637 | 1.6642 | 1.6642 | -0.027 (-1.60%) | 2,282,066 |
23 Jul 2001 | HKD | 1.7094 | 1.7546 | 1.6732 | 1.6913 | 1.6913 | -0.027 (-1.58%) | 1,313,515 |
20 Jul 2001 | HKD | 1.6913 | 1.7365 | 1.6823 | 1.7184 | 1.7184 | +0.027 (+1.60%) | 3,551,354 |
19 Jul 2001 | HKD | 1.6551 | 1.7094 | 1.6461 | 1.6913 | 1.6913 | -0.036 (-2.10%) | 2,996,317 |
18 Jul 2001 | HKD | 1.6642 | 1.7727 | 1.6009 | 1.7275 | 1.7275 | +0.072 (+4.37%) | 11,936,619 |
17 Jul 2001 | HKD | 1.7094 | 1.7094 | 1.6009 | 1.6551 | 1.6551 | -0.054 (-3.18%) | 11,702,718 |
16 Jul 2001 | HKD | 1.7546 | 1.7637 | 1.7004 | 1.7094 | 1.7094 | -0.027 (-1.56%) | 6,474,698 |
13 Jul 2001 | HKD | 1.7637 | 1.7998 | 1.7004 | 1.7365 | 1.7365 | -0.036 (-2.04%) | 32,167,839 |
12 Jul 2001 | HKD | 1.8089 | 1.8089 | 1.7456 | 1.7727 | 1.7727 | -0.009 (-0.51%) | 1,432,925 |
11 Jul 2001 | HKD | 1.7908 | 1.7908 | 1.7456 | 1.7818 | 1.7818 | -0.018 (-1.00%) | 20,152,719 |
10 Jul 2001 | HKD | 1.8089 | 1.8315 | 1.7818 | 1.7998 | 1.7998 | +0.009 (+0.50%) | 22,469,060 |
9 Jul 2001 | HKD | 1.7637 | 1.8089 | 1.7456 | 1.7908 | 1.7908 | 0.0 (0.0%) | 12,843,254 |
6 Jul 2001 | HKD | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 1.7908 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.7637 | 1.7998 | 1.7275 | 1.7908 | 1.7908 | +0.054 (+3.13%) | 15,903,698 |
4 Jul 2001 | HKD | 1.7456 | 1.7546 | 1.7184 | 1.7365 | 1.7365 | 0.0 (0.0%) | 2,465,604 |
3 Jul 2001 | HKD | 1.7908 | 1.7908 | 1.7275 | 1.7365 | 1.7365 | -0.009 (-0.52%) | 13,805,171 |
2 Jul 2001 | HKD | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.7637 | 1.7727 | 1.7184 | 1.7456 | 1.7456 | -0.009 (-0.51%) | 13,864,876 |
28 Jun 2001 | HKD | 1.7818 | 1.7818 | 1.7184 | 1.7546 | 1.7546 | +0.009 (+0.52%) | 19,074,708 |
27 Jun 2001 | HKD | 1.7998 | 1.7998 | 1.7365 | 1.7456 | 1.7456 | -0.027 (-1.53%) | 5,939,563 |
26 Jun 2001 | HKD | 1.7456 | 1.7908 | 1.7275 | 1.7727 | 1.7727 | +0.027 (+1.55%) | 13,632,689 |
25 Jun 2001 | HKD | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 1.7456 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.7637 | 1.7637 | 1.7275 | 1.7456 | 1.7456 | -0.009 (-0.51%) | 3,120,150 |
21 Jun 2001 | HKD | 1.7365 | 1.7637 | 1.6823 | 1.7546 | 1.7546 | +0.072 (+4.30%) | 10,709,345 |
20 Jun 2001 | HKD | 1.6461 | 1.7004 | 1.6461 | 1.6823 | 1.6823 | +0.009 (+0.54%) | 2,726,538 |
19 Jun 2001 | HKD | 1.7184 | 1.7184 | 1.6461 | 1.6732 | 1.6732 | -0.018 (-1.07%) | 1,490,419 |
18 Jun 2001 | HKD | 1.7004 | 1.7094 | 1.6461 | 1.6913 | 1.6913 | -0.009 (-0.54%) | 2,918,921 |
15 Jun 2001 | HKD | 1.6009 | 1.7094 | 1.5376 | 1.7004 | 1.7004 | +0.1 (+6.22%) | 6,916,959 |
14 Jun 2001 | HKD | 1.6823 | 1.7184 | 1.6009 | 1.6009 | 1.6009 | -0.117 (-6.84%) | 3,120,150 |