| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | HKD | 1.7275 | 1.7275 | 1.6823 | 1.7184 | 1.7184 | -0.009 (-0.53%) | 5,088,211 |
| 12 Jun 2001 | HKD | 1.7637 | 1.7908 | 1.7275 | 1.7275 | 1.7275 | -0.063 (-3.53%) | 3,153,320 |
| 11 Jun 2001 | HKD | 1.7908 | 1.8315 | 1.7637 | 1.7908 | 1.7908 | 0.0 (0.0%) | 14,773,722 |
| 8 Jun 2001 | HKD | 1.7637 | 1.8541 | 1.7637 | 1.7908 | 1.7908 | +0.045 (+2.59%) | 10,497,060 |
| 7 Jun 2001 | HKD | 1.8089 | 1.8089 | 1.7365 | 1.7456 | 1.7456 | -0.063 (-3.50%) | 4,535,385 |
| 6 Jun 2001 | HKD | 1.9446 | 1.9446 | 1.7998 | 1.8089 | 1.8089 | -0.09 (-4.76%) | 17,744,609 |
| 5 Jun 2001 | HKD | 1.8722 | 1.9446 | 1.8541 | 1.8993 | 1.8993 | +0.068 (+3.70%) | 29,728,771 |
| 4 Jun 2001 | HKD | 1.7456 | 1.8541 | 1.7184 | 1.8315 | 1.8315 | +0.131 (+7.71%) | 16,073,969 |
| 1 Jun 2001 | HKD | 1.7184 | 1.7456 | 1.6913 | 1.7004 | 1.7004 | -0.009 (-0.53%) | 1,899,510 |
| 31 May 2001 | HKD | 1.7727 | 1.7727 | 1.6913 | 1.7094 | 1.7094 | -0.054 (-3.08%) | 8,851,850 |
| 30 May 2001 | HKD | 1.8089 | 1.8993 | 1.7365 | 1.7637 | 1.7637 | -0.045 (-2.50%) | 3,902,952 |
| 29 May 2001 | HKD | 1.8993 | 1.9219 | 1.7637 | 1.8089 | 1.8089 | -0.023 (-1.23%) | 10,908,363 |
| 28 May 2001 | HKD | 1.7365 | 1.8767 | 1.7275 | 1.8315 | 1.8315 | +0.104 (+6.02%) | 18,709,843 |
| 25 May 2001 | HKD | 1.7184 | 1.7637 | 1.7094 | 1.7275 | 1.7275 | +0.027 (+1.59%) | 9,820,401 |
| 24 May 2001 | HKD | 1.7275 | 1.8315 | 1.6823 | 1.7004 | 1.7004 | -0.027 (-1.57%) | 40,407,158 |
| 23 May 2001 | HKD | 1.628 | 1.7456 | 1.619 | 1.7275 | 1.7275 | +0.108 (+6.70%) | 24,782,084 |
| 22 May 2001 | HKD | 1.6642 | 1.6732 | 1.6099 | 1.619 | 1.619 | -0.018 (-1.10%) | 10,280,352 |
| 21 May 2001 | HKD | 1.6823 | 1.6913 | 1.5918 | 1.637 | 1.637 | -0.027 (-1.63%) | 16,816,967 |
| 18 May 2001 | HKD | 1.7637 | 1.7637 | 1.6551 | 1.6642 | 1.6642 | -0.063 (-3.66%) | 19,687,240 |
| 17 May 2001 | HKD | 1.5918 | 1.7727 | 1.5918 | 1.7275 | 1.7275 | +0.154 (+9.77%) | 33,050,150 |
| 16 May 2001 | HKD | 1.5828 | 1.6099 | 1.5556 | 1.5737 | 1.5737 | +0.018 (+1.16%) | 20,259,967 |
| 15 May 2001 | HKD | 1.5104 | 1.5828 | 1.5104 | 1.5556 | 1.5556 | +0.045 (+2.99%) | 20,609,353 |
| 14 May 2001 | HKD | 1.5014 | 1.5285 | 1.4833 | 1.5104 | 1.5104 | +0.027 (+1.83%) | 7,256,394 |
| 11 May 2001 | HKD | 1.5014 | 1.5014 | 1.4652 | 1.4833 | 1.4833 | -0.009 (-0.60%) | 1,662,901 |
| 10 May 2001 | HKD | 1.4833 | 1.4923 | 1.4562 | 1.4923 | 1.4923 | +0.018 (+1.23%) | 5,586,860 |
| 9 May 2001 | HKD | 1.4923 | 1.4923 | 1.4652 | 1.4742 | 1.4742 | -0.018 (-1.21%) | 1,558,969 |
| 8 May 2001 | HKD | 1.5014 | 1.5195 | 1.4833 | 1.4923 | 1.4923 | -0.018 (-1.20%) | 6,307,745 |
| 7 May 2001 | HKD | 1.5104 | 1.5376 | 1.4923 | 1.5104 | 1.5104 | +0.009 (+0.60%) | 5,727,277 |
| 4 May 2001 | HKD | 1.5195 | 1.5285 | 1.4742 | 1.5014 | 1.5014 | -0.018 (-1.19%) | 15,438,219 |
| 3 May 2001 | HKD | 1.4742 | 1.5285 | 1.4742 | 1.5195 | 1.5195 | +0.045 (+3.07%) | 6,369,661 |
