| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | HKD | 1.4019 | 1.5195 | 1.3928 | 1.4742 | 1.4742 | +0.09 (+6.53%) | 4,494,475 |
| 1 May 2001 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.3748 | 1.3928 | 1.3748 | 1.3838 | 1.3838 | +0.018 (+1.33%) | 7,286,247 |
| 26 Apr 2001 | HKD | 1.4109 | 1.4109 | 1.3114 | 1.3657 | 1.3657 | -0.045 (-3.20%) | 8,544,479 |
| 25 Apr 2001 | HKD | 1.4923 | 1.4923 | 1.3928 | 1.4109 | 1.4109 | -0.081 (-5.45%) | 2,114,007 |
| 24 Apr 2001 | HKD | 1.4652 | 1.5104 | 1.4471 | 1.4923 | 1.4923 | +0.027 (+1.85%) | 4,331,945 |
| 23 Apr 2001 | HKD | 1.4562 | 1.4652 | 1.4471 | 1.4652 | 1.4652 | +0.027 (+1.88%) | 2,700,002 |
| 20 Apr 2001 | HKD | 1.429 | 1.5737 | 1.42 | 1.4381 | 1.4381 | +0.018 (+1.27%) | 12,438,585 |
| 19 Apr 2001 | HKD | 1.429 | 1.4381 | 1.4109 | 1.42 | 1.42 | +0.027 (+1.95%) | 5,851,110 |
| 18 Apr 2001 | HKD | 1.3928 | 1.4019 | 1.3838 | 1.3928 | 1.3928 | 0.0 (0.0%) | 3,339,069 |
| 17 Apr 2001 | HKD | 1.3567 | 1.4109 | 1.3567 | 1.3928 | 1.3928 | +0.027 (+1.98%) | 3,272,730 |
| 16 Apr 2001 | HKD | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.3476 | 1.3657 | 1.3386 | 1.3657 | 1.3657 | +0.027 (+2.02%) | 2,531,943 |
| 11 Apr 2001 | HKD | 1.3386 | 1.3476 | 1.3295 | 1.3386 | 1.3386 | 0.0 (0.0%) | 1,377,642 |
| 10 Apr 2001 | HKD | 1.3295 | 1.3386 | 1.3205 | 1.3386 | 1.3386 | 0.0 (0.0%) | 2,573,958 |
| 9 Apr 2001 | HKD | 1.3295 | 1.3476 | 1.3295 | 1.3386 | 1.3386 | -0.009 (-0.67%) | 1,149,878 |
| 6 Apr 2001 | HKD | 1.3567 | 1.3838 | 1.3386 | 1.3476 | 1.3476 | +0.036 (+2.76%) | 7,918,680 |
| 5 Apr 2001 | HKD | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 1.3114 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.2662 | 1.3205 | 1.2572 | 1.3114 | 1.3114 | +0.009 (+0.69%) | 2,863,639 |
| 3 Apr 2001 | HKD | 1.2572 | 1.3295 | 1.2572 | 1.3024 | 1.3024 | +0.045 (+3.60%) | 6,912,536 |
| 2 Apr 2001 | HKD | 1.221 | 1.2662 | 1.212 | 1.2572 | 1.2572 | +0.054 (+4.51%) | 7,708,606 |
| 30 Mar 2001 | HKD | 1.1758 | 1.212 | 1.1758 | 1.2029 | 1.2029 | +0.027 (+2.30%) | 1,355,529 |
| 29 Mar 2001 | HKD | 1.1758 | 1.1758 | 1.1306 | 1.1758 | 1.1758 | -0.018 (-1.52%) | 2,965,359 |
| 28 Mar 2001 | HKD | 1.1848 | 1.2029 | 1.1848 | 1.1939 | 1.1939 | +0.018 (+1.54%) | 3,199,757 |
| 27 Mar 2001 | HKD | 1.2029 | 1.2029 | 1.1667 | 1.1758 | 1.1758 | -0.027 (-2.25%) | 793,858 |
| 26 Mar 2001 | HKD | 1.1848 | 1.212 | 1.1667 | 1.2029 | 1.2029 | +0.036 (+3.10%) | 1,999,019 |
| 23 Mar 2001 | HKD | 1.1306 | 1.1758 | 1.1215 | 1.1667 | 1.1667 | +0.036 (+3.19%) | 2,381,574 |
| 22 Mar 2001 | HKD | 1.2029 | 1.2029 | 1.1125 | 1.1306 | 1.1306 | -0.072 (-6.01%) | 12,436,374 |
