| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | HKD | 1.221 | 1.23 | 1.1758 | 1.2029 | 1.2029 | -0.018 (-1.48%) | 3,768,062 |
| 20 Mar 2001 | HKD | 1.221 | 1.2391 | 1.212 | 1.221 | 1.221 | -0.009 (-0.73%) | 5,512,781 |
| 19 Mar 2001 | HKD | 1.1758 | 1.23 | 1.1667 | 1.23 | 1.23 | +0.027 (+2.25%) | 1,262,655 |
| 16 Mar 2001 | HKD | 1.212 | 1.212 | 1.1939 | 1.2029 | 1.2029 | +0.036 (+3.10%) | 1,390,910 |
| 15 Mar 2001 | HKD | 1.1034 | 1.2029 | 1.0944 | 1.1667 | 1.1667 | +0.036 (+3.19%) | 7,334,895 |
| 14 Mar 2001 | HKD | 1.1577 | 1.1577 | 1.1125 | 1.1306 | 1.1306 | -0.027 (-2.34%) | 2,359,461 |
| 13 Mar 2001 | HKD | 1.1215 | 1.1577 | 1.1215 | 1.1577 | 1.1577 | -0.009 (-0.77%) | 645,701 |
| 12 Mar 2001 | HKD | 1.1215 | 1.1667 | 1.1125 | 1.1667 | 1.1667 | +0.009 (+0.78%) | 2,018,921 |
| 9 Mar 2001 | HKD | 1.1396 | 1.1667 | 1.1396 | 1.1577 | 1.1577 | -0.009 (-0.77%) | 1,510,321 |
| 8 Mar 2001 | HKD | 1.1667 | 1.1758 | 1.0944 | 1.1667 | 1.1667 | -0.027 (-2.28%) | 2,967,570 |
| 7 Mar 2001 | HKD | 1.2481 | 1.2481 | 1.1848 | 1.1939 | 1.1939 | -0.054 (-4.34%) | 4,108,603 |
| 6 Mar 2001 | HKD | 1.2662 | 1.2753 | 1.221 | 1.2481 | 1.2481 | +0.018 (+1.47%) | 16,434,411 |
| 5 Mar 2001 | HKD | 1.1667 | 1.2391 | 1.1667 | 1.23 | 1.23 | +0.072 (+6.25%) | 5,561,430 |
| 2 Mar 2001 | HKD | 1.1667 | 1.1667 | 1.1396 | 1.1577 | 1.1577 | 0.0 (0.0%) | 3,323,590 |
| 1 Mar 2001 | HKD | 1.1396 | 1.1848 | 1.1396 | 1.1577 | 1.1577 | -0.036 (-3.03%) | 5,318,186 |
| 28 Feb 2001 | HKD | 1.1486 | 1.2029 | 1.1396 | 1.1939 | 1.1939 | +0.009 (+0.77%) | 4,541,134 |
| 27 Feb 2001 | HKD | 1.1667 | 1.1848 | 1.1667 | 1.1848 | 1.1848 | +0.018 (+1.55%) | 4,221,379 |
| 26 Feb 2001 | HKD | 1.1939 | 1.212 | 1.1486 | 1.1667 | 1.1667 | 0.0 (0.0%) | 8,491,407 |
| 23 Feb 2001 | HKD | 1.1306 | 1.2029 | 1.1306 | 1.1667 | 1.1667 | +0.063 (+5.74%) | 16,144,731 |
| 22 Feb 2001 | HKD | 1.0582 | 1.1215 | 1.0401 | 1.1034 | 1.1034 | +0.045 (+4.27%) | 10,634,161 |
| 21 Feb 2001 | HKD | 1.013 | 1.0672 | 0.9858 | 1.0582 | 1.0582 | +0.036 (+3.54%) | 3,482,804 |
| 20 Feb 2001 | HKD | 0.9949 | 1.022 | 0.9858 | 1.022 | 1.022 | +0.036 (+3.67%) | 793,858 |
| 19 Feb 2001 | HKD | 0.9768 | 0.9858 | 0.9587 | 0.9858 | 0.9858 | -0.009 (-0.91%) | 395,823 |
| 16 Feb 2001 | HKD | 0.9949 | 1.0039 | 0.9678 | 0.9949 | 0.9949 | 0.0 (0.0%) | 2,087,471 |
| 15 Feb 2001 | HKD | 1.013 | 1.013 | 0.9858 | 0.9949 | 0.9949 | -0.027 (-2.65%) | 738,576 |
| 14 Feb 2001 | HKD | 1.0311 | 1.0401 | 1.013 | 1.022 | 1.022 | 0.0 (0.0%) | 2,193,614 |
| 13 Feb 2001 | HKD | 1.013 | 1.0401 | 1.013 | 1.022 | 1.022 | +0.027 (+2.72%) | 2,978,627 |
| 12 Feb 2001 | HKD | 0.9858 | 1.0039 | 0.9858 | 0.9949 | 0.9949 | +0.009 (+0.92%) | 2,680,100 |
| 9 Feb 2001 | HKD | 0.9316 | 1.013 | 0.9316 | 0.9858 | 0.9858 | +0.036 (+3.80%) | 3,852,976 |
| 8 Feb 2001 | HKD | 0.9225 | 0.9497 | 0.9044 | 0.9497 | 0.9497 | +0.018 (+1.94%) | 3,732,681 |
