Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 0.9044 | 0.9406 | 0.8954 | 0.9316 | 0.9316 | +0.027 (+3.01%) | 8,444,970 |
6 Feb 2001 | HKD | 0.9406 | 0.9406 | 0.8411 | 0.9044 | 0.9044 | 0.0 (0.0%) | 10,598,780 |
5 Feb 2001 | HKD | 0.9949 | 0.9949 | 0.8864 | 0.9044 | 0.9044 | -0.081 (-8.26%) | 8,712,538 |
2 Feb 2001 | HKD | 0.9949 | 1.022 | 0.9768 | 0.9858 | 0.9858 | 0.0 (0.0%) | 2,436,857 |
1 Feb 2001 | HKD | 0.9858 | 0.9949 | 0.9678 | 0.9858 | 0.9858 | 0.0 (0.0%) | 1,649,633 |
31 Jan 2001 | HKD | 1.0311 | 1.0672 | 0.9768 | 0.9858 | 0.9858 | -0.009 (-0.91%) | 6,589,686 |
30 Jan 2001 | HKD | 1.0582 | 1.0582 | 0.9858 | 0.9949 | 0.9949 | -0.063 (-5.98%) | 1,842,016 |
29 Jan 2001 | HKD | 1.1215 | 1.1396 | 1.0582 | 1.0582 | 1.0582 | -0.045 (-4.10%) | 1,160,935 |
26 Jan 2001 | HKD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 1.1125 | 1.1125 | 1.0763 | 1.1034 | 1.1034 | +0.009 (+0.82%) | 442,261 |
22 Jan 2001 | HKD | 1.0582 | 1.1486 | 1.0492 | 1.0944 | 1.0944 | +0.036 (+3.42%) | 4,626,048 |
19 Jan 2001 | HKD | 1.0401 | 1.0853 | 1.013 | 1.0582 | 1.0582 | +0.036 (+3.54%) | 2,202,459 |
18 Jan 2001 | HKD | 1.0311 | 1.0311 | 0.9949 | 1.022 | 1.022 | 0.0 (0.0%) | 2,118,429 |
17 Jan 2001 | HKD | 1.0672 | 1.0853 | 1.013 | 1.022 | 1.022 | -0.036 (-3.42%) | 2,080,837 |
16 Jan 2001 | HKD | 1.0763 | 1.0853 | 1.022 | 1.0582 | 1.0582 | -0.009 (-0.84%) | 2,633,663 |
15 Jan 2001 | HKD | 1.1215 | 1.1215 | 1.0492 | 1.0672 | 1.0672 | -0.036 (-3.28%) | 1,220,640 |
12 Jan 2001 | HKD | 1.0763 | 1.1034 | 1.0582 | 1.1034 | 1.1034 | +0.027 (+2.52%) | 2,596,071 |
11 Jan 2001 | HKD | 1.0853 | 1.1215 | 1.0492 | 1.0763 | 1.0763 | -0.018 (-1.65%) | 1,903,933 |
10 Jan 2001 | HKD | 1.1306 | 1.1577 | 1.0492 | 1.0944 | 1.0944 | -0.027 (-2.42%) | 1,786,734 |
9 Jan 2001 | HKD | 1.1034 | 1.1215 | 1.0672 | 1.1215 | 1.1215 | +0.045 (+4.20%) | 2,945,457 |
8 Jan 2001 | HKD | 1.1034 | 1.1125 | 1.0401 | 1.0763 | 1.0763 | -0.054 (-4.80%) | 6,470,276 |
5 Jan 2001 | HKD | 1.1758 | 1.212 | 1.1215 | 1.1306 | 1.1306 | -0.072 (-6.01%) | 15,722,372 |
4 Jan 2001 | HKD | 1.1577 | 1.212 | 1.1215 | 1.2029 | 1.2029 | +0.081 (+7.26%) | 12,575,686 |
3 Jan 2001 | HKD | 1.1125 | 1.1486 | 1.0853 | 1.1215 | 1.1215 | -0.009 (-0.80%) | 1,875,186 |
2 Jan 2001 | HKD | 1.1758 | 1.1758 | 1.1034 | 1.1306 | 1.1306 | -0.036 (-3.09%) | 2,456,759 |
1 Jan 2001 | HKD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.1125 | 1.1758 | 1.0944 | 1.1667 | 1.1667 | +0.081 (+7.50%) | 7,091,652 |
28 Dec 2000 | HKD | 1.0039 | 1.0853 | 0.9858 | 1.0853 | 1.0853 | +0.072 (+7.14%) | 4,665,851 |