Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | HKD | 1.0039 | 1.022 | 0.9949 | 1.013 | 1.013 | +0.018 (+1.82%) | 1,939,314 |
26 Dec 2000 | HKD | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 1.0039 | 1.022 | 0.9949 | 0.9949 | 0.9949 | -0.009 (-0.90%) | 2,447,914 |
21 Dec 2000 | HKD | 1.0672 | 1.0672 | 0.9678 | 1.0039 | 1.0039 | -0.118 (-10.49%) | 11,337,356 |
20 Dec 2000 | HKD | 1.2391 | 1.2391 | 1.1125 | 1.1215 | 1.1215 | -0.136 (-10.79%) | 15,563,158 |
19 Dec 2000 | HKD | 1.4019 | 1.4019 | 1.1667 | 1.2572 | 1.2572 | -0.127 (-9.15%) | 47,589,474 |
18 Dec 2000 | HKD | 1.3748 | 1.4562 | 1.3748 | 1.3838 | 1.3838 | 0.0 (0.0%) | 49,652,620 |