Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,434,125 |
12 Apr 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 790,000 |
11 Apr 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 690,160 |
8 Apr 2022 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,362,000 |
7 Apr 2022 | HKD | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 422,000 |
6 Apr 2022 | HKD | 0.044 | 0.054 | 0.042 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,512,210 |
4 Apr 2022 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,392,000 |
1 Apr 2022 | HKD | 0.049 | 0.049 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 588,000 |
31 Mar 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 184,560 |
30 Mar 2022 | HKD | 0.045 | 0.054 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,044,000 |
29 Mar 2022 | HKD | 0.051 | 0.052 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 7,790,400 |
28 Mar 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,684,000 |
25 Mar 2022 | HKD | 0.045 | 0.052 | 0.045 | 0.05 | 0.05 | +0.006 (+13.64%) | 9,504,000 |
24 Mar 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 70,000 |
23 Mar 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,600,000 |
22 Mar 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 168,000 |
21 Mar 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 550,000 |
18 Mar 2022 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 456,582 |
17 Mar 2022 | HKD | 0.043 | 0.048 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 856,742 |
16 Mar 2022 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 53,056 |
15 Mar 2022 | HKD | 0.044 | 0.048 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 382,000 |
14 Mar 2022 | HKD | 0.047 | 0.048 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 1,652,000 |
11 Mar 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 268,104 |
10 Mar 2022 | HKD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 796,640 |
9 Mar 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 3,416,000 |
8 Mar 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 848,000 |
7 Mar 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,502,000 |
4 Mar 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 712,000 |
3 Mar 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 464,210 |
2 Mar 2022 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 214,000 |