Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 532,501 |
28 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,032,000 |
25 Feb 2022 | HKD | 0.042 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 70,000 |
24 Feb 2022 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 780,000 |
23 Feb 2022 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 216,000 |
22 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 110,000 |
21 Feb 2022 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 206,000 |
18 Feb 2022 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 354,000 |
17 Feb 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 26,631 |
16 Feb 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 20,000 |
15 Feb 2022 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,026,000 |
14 Feb 2022 | HKD | 0.046 | 0.049 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 158,000 |
11 Feb 2022 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 18,080 |
10 Feb 2022 | HKD | 0.048 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 234,000 |
9 Feb 2022 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 310,000 |
8 Feb 2022 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 858,212 |
7 Feb 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,778,000 |
4 Feb 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 650,212 |
31 Jan 2022 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 372,000 |
28 Jan 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 246,000 |
27 Jan 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 382,000 |
26 Jan 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,786,994 |
25 Jan 2022 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,732,000 |
24 Jan 2022 | HKD | 0.044 | 0.044 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 402,000 |
21 Jan 2022 | HKD | 0.041 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,960,672 |
20 Jan 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 6,473,690 |
19 Jan 2022 | HKD | 0.042 | 0.042 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,484,848 |
18 Jan 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 2,062,538 |
17 Jan 2022 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 338,000 |
14 Jan 2022 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 934,211 |