Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 902,000 |
21 Jun 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 60,000 |
20 Jun 2024 | HKD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 164,000 |
19 Jun 2024 | HKD | 0.029 | 0.031 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 4,870,000 |
18 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 902,000 |
14 Jun 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 770,000 |
13 Jun 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 152,000 |
12 Jun 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 34,656 |
11 Jun 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 786,840 |
7 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 66,000 |
6 Jun 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,916,000 |
5 Jun 2024 | HKD | 0.034 | 0.035 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 12,352,000 |
4 Jun 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 136,000 |
3 Jun 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 818,000 |
31 May 2024 | HKD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 7,316,000 |
30 May 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,003,040 |
29 May 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,172,422 |
28 May 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 86,000 |
27 May 2024 | HKD | 0.027 | 0.032 | 0.027 | 0.031 | 0.031 | +0.001 (+3.33%) | 360,026 |
24 May 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,718,105 |
23 May 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 286,262 |
22 May 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 4,074,000 |
21 May 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 22,000 |
20 May 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,702,000 |
17 May 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,525,267 |
16 May 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,070,000 |
14 May 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 40,000 |
13 May 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 335,055 |
10 May 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 2,004,000 |