Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 182,000 |
8 May 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,993,473 |
7 May 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 5,396,000 |
6 May 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 512,000 |
3 May 2024 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | -0.002 (-5.56%) | 11,864,000 |
2 May 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 1,896,105 |
30 Apr 2024 | HKD | 0.039 | 0.039 | 0.032 | 0.036 | 0.036 | 0.0 (0.0%) | 1,970,000 |
29 Apr 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 978,000 |
26 Apr 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 378,000 |
25 Apr 2024 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,184,000 |
24 Apr 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 956,000 |
23 Apr 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 136,000 |
22 Apr 2024 | HKD | 0.031 | 0.037 | 0.031 | 0.036 | 0.036 | +0.002 (+5.88%) | 8,000 |
19 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,350,105 |
18 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 1,910,845 |
17 Apr 2024 | HKD | 0.035 | 0.035 | 0.031 | 0.033 | 0.033 | -0.004 (-10.81%) | 104,000 |
16 Apr 2024 | HKD | 0.035 | 0.038 | 0.033 | 0.037 | 0.037 | +0.002 (+5.71%) | 4,380,160 |
15 Apr 2024 | HKD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 674,000 |
12 Apr 2024 | HKD | 0.032 | 0.037 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 6,052,000 |
11 Apr 2024 | HKD | 0.03 | 0.037 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 3,690,000 |
10 Apr 2024 | HKD | 0.032 | 0.039 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 3,938,421 |
9 Apr 2024 | HKD | 0.032 | 0.039 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,346,422 |
8 Apr 2024 | HKD | 0.028 | 0.034 | 0.028 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,066,000 |
5 Apr 2024 | HKD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,910,000 |
3 Apr 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 520,000 |
2 Apr 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 3,646,684 |
28 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 334,000 |
27 Mar 2024 | HKD | 0.035 | 0.041 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 9,208,000 |
26 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 41,270 |
25 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 162,000 |