Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 2,728,000 |
21 Mar 2024 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 5,914,000 |
20 Mar 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,884,120 |
19 Mar 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | -0.002 (-5.56%) | 778,056 |
18 Mar 2024 | HKD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,872,000 |
15 Mar 2024 | HKD | 0.038 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 2,890,000 |
14 Mar 2024 | HKD | 0.037 | 0.042 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 3,416,845 |
13 Mar 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 11,780,000 |
12 Mar 2024 | HKD | 0.033 | 0.041 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 28,668,000 |
11 Mar 2024 | HKD | 0.029 | 0.037 | 0.029 | 0.036 | 0.036 | +0.006 (+20%) | 20,646,212 |
8 Mar 2024 | HKD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 8,118,527 |
7 Mar 2024 | HKD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,590,000 |
6 Mar 2024 | HKD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 7,378,000 |
5 Mar 2024 | HKD | 0.033 | 0.036 | 0.03 | 0.036 | 0.036 | 0.0 (0.0%) | 15,718,000 |
4 Mar 2024 | HKD | 0.034 | 0.038 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 5,974,106 |
1 Mar 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 33,436,000 |
29 Feb 2024 | HKD | 0.028 | 0.037 | 0.028 | 0.036 | 0.036 | +0.006 (+20%) | 87,563,168 |
28 Feb 2024 | HKD | 0.033 | 0.039 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 62,496,000 |
27 Feb 2024 | HKD | 0.027 | 0.033 | 0.025 | 0.033 | 0.033 | +0.006 (+22.22%) | 76,128,000 |
26 Feb 2024 | HKD | 0.025 | 0.027 | 0.023 | 0.027 | 0.027 | +0.002 (+8%) | 67,277,394 |
23 Feb 2024 | HKD | 0.017 | 0.027 | 0.017 | 0.025 | 0.025 | +0.008 (+47.06%) | 120,918,000 |
22 Feb 2024 | HKD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0.001 (-5.56%) | 15,426,010 |
21 Feb 2024 | HKD | 0.015 | 0.025 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 98,664,000 |
20 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 66,000 |
19 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 84,634 |
16 Feb 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 6,422 |
15 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 569,056 |
14 Feb 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,008,000 |
9 Feb 2024 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,104 |