Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,405,000 |
6 Feb 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 5,842,080 |
5 Feb 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 72,526 |
2 Feb 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,805,044 |
1 Feb 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,682,000 |
31 Jan 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 12,000 |
30 Jan 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,186,001 |
29 Jan 2024 | HKD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 186,106 |
26 Jan 2024 | HKD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,708,212 |
25 Jan 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 580,000 |
24 Jan 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 42,526 |
23 Jan 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 622,131 |
22 Jan 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,062,000 |
19 Jan 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,034,680 |
18 Jan 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,356,000 |
17 Jan 2024 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 36,000 |
16 Jan 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 12,920,000 |
15 Jan 2024 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 11,348,000 |
12 Jan 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 5,248,526 |
11 Jan 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,802,632 |
10 Jan 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 550,000 |
9 Jan 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 8,164,000 |
8 Jan 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,302,000 |
5 Jan 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,334,000 |
4 Jan 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 162,000 |
3 Jan 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,640,000 |
2 Jan 2024 | HKD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 7,050,000 |
29 Dec 2023 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,922,000 |
28 Dec 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 5,542,766 |
27 Dec 2023 | HKD | 0.016 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 8,600,000 |