Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.015 | 0.022 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 38,006,000 |
21 Dec 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 450,372 |
20 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 340,647 |
19 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 1,504,862 |
18 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 606,000 |
15 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 742,106 |
14 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 178,000 |
13 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 824,318 |
12 Dec 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 218,527 |
11 Dec 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 482,000 |
8 Dec 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,114,370 |
7 Dec 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,664,000 |
6 Dec 2023 | HKD | 0.011 | 0.02 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 35,538,846 |
5 Dec 2023 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 3,570,000 |
4 Dec 2023 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,853,056 |
1 Dec 2023 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 11,034,000 |
30 Nov 2023 | HKD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 12,450,000 |
29 Nov 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,547,796 |
28 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,328,000 |
27 Nov 2023 | HKD | 0.014 | 0.015 | 0.011 | 0.012 | 0.012 | -0.002 (-14.29%) | 26,456,000 |
24 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,024,240 |
23 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 422,000 |
22 Nov 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 4,778,000 |
21 Nov 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 546,000 |
20 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 620,000 |
17 Nov 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,453,284 |
16 Nov 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 784,000 |
15 Nov 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,190,000 |
14 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,246,000 |
13 Nov 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 656,026 |