Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 5,842,000 |
9 Nov 2023 | HKD | 0.019 | 0.019 | 0.013 | 0.014 | 0.014 | -0.005 (-26.32%) | 48,164,000 |
8 Nov 2023 | HKD | 0.017 | 0.019 | 0.016 | 0.019 | 0.019 | +0.003 (+18.75%) | 1,660,284 |
7 Nov 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,242,000 |
6 Nov 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 42,000 |
3 Nov 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 290,000 |
2 Nov 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,414,741 |
1 Nov 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 212,000 |
31 Oct 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 184,000 |
30 Oct 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 578,000 |
27 Oct 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,828,526 |
26 Oct 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 200,422 |
25 Oct 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,556,105 |
24 Oct 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,270,000 |
20 Oct 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,190,000 |
19 Oct 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 96,000 |
18 Oct 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 60,000 |
17 Oct 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 358,000 |
16 Oct 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 804,000 |
13 Oct 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 570,000 |
12 Oct 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,800,211 |
11 Oct 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 6,367,523 |
10 Oct 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 3,848,499 |
9 Oct 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.022 | 0.024 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,052,000 |
5 Oct 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,418,052 |
4 Oct 2023 | HKD | 0.02 | 0.022 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,535,558 |
3 Oct 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 466,000 |
29 Sep 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 614,000 |
28 Sep 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,168,106 |