Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 7,924,424 |
26 Sep 2023 | HKD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 60,739 |
25 Sep 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,124,581 |
22 Sep 2023 | HKD | 0.022 | 0.025 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 4,568,530 |
21 Sep 2023 | HKD | 0.021 | 0.023 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 9,054,473 |
20 Sep 2023 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 12,532,000 |
19 Sep 2023 | HKD | 0.022 | 0.024 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 12,700,000 |
18 Sep 2023 | HKD | 0.021 | 0.025 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 23,342,000 |
15 Sep 2023 | HKD | 0.017 | 0.022 | 0.017 | 0.021 | 0.021 | +0.003 (+16.67%) | 10,778,587 |
14 Sep 2023 | HKD | 0.018 | 0.02 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 20,532,530 |
13 Sep 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,546,000 |
12 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 776,210 |
7 Sep 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,112,000 |
6 Sep 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,640,000 |
5 Sep 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 222,762 |
4 Sep 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,234,526 |
1 Sep 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 880 |
30 Aug 2023 | HKD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,740,131 |
29 Aug 2023 | HKD | 0.018 | 0.022 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 17,852,026 |
28 Aug 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 1,934,000 |
25 Aug 2023 | HKD | 0.017 | 0.021 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,114,000 |
24 Aug 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 1,842,106 |
23 Aug 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,162,000 |
22 Aug 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,512,000 |
21 Aug 2023 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,248,000 |
18 Aug 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,178,530 |
17 Aug 2023 | HKD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 7,445,600 |
16 Aug 2023 | HKD | 0.018 | 0.027 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 21,312,000 |