Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 22,000 |
19 Sep 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 44,000 |
17 Sep 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 52,000 |
16 Sep 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 72,000 |
13 Sep 2024 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 110,000 |
12 Sep 2024 | HKD | 0.48 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 196,000 |
11 Sep 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
10 Sep 2024 | HKD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 164,000 |
9 Sep 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 10,000 |
5 Sep 2024 | HKD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 162,000 |
4 Sep 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 162,000 |
3 Sep 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 270,000 |
2 Sep 2024 | HKD | 0.51 | 0.51 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 2,286,526 |
30 Aug 2024 | HKD | 0.49 | 0.5 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 4,596,000 |
29 Aug 2024 | HKD | 0.5 | 0.5 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 52,000 |
28 Aug 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 42,000 |
27 Aug 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 3,022,000 |
26 Aug 2024 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 96,000 |
23 Aug 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 6,000 |
22 Aug 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 22,000 |
21 Aug 2024 | HKD | 0.49 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 40,000 |
20 Aug 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 242,000 |
19 Aug 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 26,000 |
16 Aug 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 98,000 |
15 Aug 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 18,000 |
14 Aug 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
13 Aug 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 196,000 |
12 Aug 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 606,000 |
9 Aug 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 28,000 |
8 Aug 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 46,000 |