Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.79 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 458,000 |
15 Aug 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 210,000 |
14 Aug 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 424,000 |
11 Aug 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 334,000 |
10 Aug 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 262,000 |
9 Aug 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 282,000 |
8 Aug 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 86,000 |
7 Aug 2023 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 144,000 |
4 Aug 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 478,000 |
3 Aug 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 208,000 |
2 Aug 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 298,000 |
1 Aug 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 196,000 |
31 Jul 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 116,000 |
28 Jul 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 902,000 |
27 Jul 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 512,000 |
26 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 498,000 |
25 Jul 2023 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,216,000 |
24 Jul 2023 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 676,000 |
21 Jul 2023 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 594,000 |
20 Jul 2023 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 138,000 |
19 Jul 2023 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 668,229 |
18 Jul 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 476,000 |
17 Jul 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,006,000 |
13 Jul 2023 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 178,000 |
12 Jul 2023 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 724,000 |
11 Jul 2023 | HKD | 0.92 | 0.99 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 84,000 |
10 Jul 2023 | HKD | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 18,000 |
7 Jul 2023 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 28,000 |
6 Jul 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 680,000 |