Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 412,000 |
4 Jul 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 52,000 |
3 Jul 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 52,000 |
30 Jun 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 616,000 |
29 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 224,000 |
28 Jun 2023 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 446,000 |
27 Jun 2023 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 378,000 |
26 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 100,000 |
23 Jun 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 228,000 |
20 Jun 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 70,000 |
19 Jun 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 606,000 |
16 Jun 2023 | HKD | 0.98 | 1.03 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 546,000 |
15 Jun 2023 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 106,000 |
14 Jun 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 764,000 |
13 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 596,000 |
12 Jun 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 12,000 |
9 Jun 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 392,000 |
8 Jun 2023 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 402,000 |
7 Jun 2023 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 54,000 |
6 Jun 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 116,000 |
5 Jun 2023 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 80,000 |
2 Jun 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 224,000 |
1 Jun 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 232,000 |
31 May 2023 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 68,000 |
30 May 2023 | HKD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 42,000 |
29 May 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 22,000 |
25 May 2023 | HKD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 118,000 |
24 May 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 54,000 |
23 May 2023 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 44,000 |