Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 84,000 |
19 May 2023 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 66,000 |
18 May 2023 | HKD | 1.09 | 1.09 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 46,000 |
17 May 2023 | HKD | 1.07 | 1.12 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 374,000 |
16 May 2023 | HKD | 1.07 | 1.12 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 110,000 |
15 May 2023 | HKD | 1 | 1.12 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 598,000 |
12 May 2023 | HKD | 1.03 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 294,000 |
11 May 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 262,000 |
10 May 2023 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 198,000 |
9 May 2023 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 132,000 |
8 May 2023 | HKD | 1.04 | 1.05 | 1 | 1 | 1 | +0.02 (+2.04%) | 122,000 |
5 May 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 54,000 |
4 May 2023 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 20,000 |
3 May 2023 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 108,000 |
2 May 2023 | HKD | 1.01 | 1.02 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 130,000 |
28 Apr 2023 | HKD | 1.02 | 1.04 | 0.99 | 0.99 | 0.99 | +0.03 (+3.13%) | 254,000 |
27 Apr 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 144,000 |
26 Apr 2023 | HKD | 1.01 | 1.01 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 166,000 |
25 Apr 2023 | HKD | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 74,000 |
24 Apr 2023 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 148,000 |
21 Apr 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 114,000 |
20 Apr 2023 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 196,000 |
19 Apr 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 6,000 |
18 Apr 2023 | HKD | 0.98 | 1.05 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 224,000 |
17 Apr 2023 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 200,000 |
14 Apr 2023 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 118,000 |
13 Apr 2023 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 122,000 |
12 Apr 2023 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 230,000 |
11 Apr 2023 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 64,000 |
6 Apr 2023 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 84,000 |