Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.05 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 64,000 |
3 Apr 2023 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 100,000 |
31 Mar 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 346,000 |
30 Mar 2023 | HKD | 1.02 | 1.07 | 1 | 1 | 1 | -0.01 (-0.99%) | 648,000 |
29 Mar 2023 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 216,000 |
28 Mar 2023 | HKD | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 216,000 |
27 Mar 2023 | HKD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 122,000 |
24 Mar 2023 | HKD | 1.02 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 226,000 |
23 Mar 2023 | HKD | 1.01 | 1.09 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 316,000 |
22 Mar 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 160,000 |
21 Mar 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.05 (+5.43%) | 26,000 |
20 Mar 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 64,000 |
17 Mar 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 536,000 |
16 Mar 2023 | HKD | 0.98 | 0.99 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 334,000 |
15 Mar 2023 | HKD | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 222,000 |
14 Mar 2023 | HKD | 1.03 | 1.06 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 224,000 |
13 Mar 2023 | HKD | 1.01 | 1.1 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 48,000 |
10 Mar 2023 | HKD | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 140,000 |
9 Mar 2023 | HKD | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 80,000 |
8 Mar 2023 | HKD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 1,408,000 |
7 Mar 2023 | HKD | 1.15 | 1.15 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 152,000 |
6 Mar 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 32,000 |
3 Mar 2023 | HKD | 1.16 | 1.17 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 340,000 |
2 Mar 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 38,000 |
1 Mar 2023 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 204,000 |
28 Feb 2023 | HKD | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 168,000 |
27 Feb 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 98,000 |
24 Feb 2023 | HKD | 1.15 | 1.23 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 110,000 |
23 Feb 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 80,000 |
22 Feb 2023 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 114,000 |